Skip to main content

Umh Properties (NY: UMH )

18.65 -0.36 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.186 5.230 5.230 5.230 183,888 +0.03(+0.53%)
Dec 30, 2013 5.153 5.225 5.136 5.202 77,481 +0.02(+0.32%)
Dec 27, 2013 5.191 5.191 5.099 5.186 137,138 +0.01(+0.21%)
Dec 26, 2013 5.153 5.202 5.149 5.175 84,136 +0.02(+0.43%)
Dec 24, 2013 5.158 5.164 5.125 5.153 32,543 -0.01(-0.22%)
Dec 23, 2013 5.103 5.219 5.102 5.164 131,574 +0.03(+0.65%)
Dec 20, 2013 5.008 5.136 5.008 5.130 579,104 +0.11(+2.21%)
Dec 19, 2013 5.097 5.097 5.008 5.019 142,336 -0.07(-1.42%)
Dec 18, 2013 5.058 5.103 5.014 5.091 199,890 +0.03(+0.66%)
Dec 17, 2013 5.030 5.097 5.003 5.058 153,573 +0.04(+0.89%)
Dec 16, 2013 5.091 5.091 5.008 5.014 212,795 -0.06(-1.10%)
Dec 13, 2013 5.053 5.097 5.025 5.069 152,578 +0.01(+0.22%)
Dec 12, 2013 5.108 5.108 5.025 5.058 187,942 -0.04(-0.76%)
Dec 11, 2013 5.258 5.258 5.055 5.097 250,390 -0.16(-2.96%)
Dec 10, 2013 5.247 5.314 5.247 5.252 135,409 -0.01(-0.21%)
Dec 09, 2013 5.314 5.319 5.247 5.264 149,794 -0.06(-1.15%)
Dec 06, 2013 5.330 5.330 5.270 5.325 88,842 +0.04(+0.84%)
Dec 05, 2013 5.269 5.297 5.247 5.280 74,405 +0.03(+0.53%)
Dec 04, 2013 5.219 5.280 5.208 5.252 104,699 +0.02(+0.42%)
Dec 03, 2013 5.219 5.247 5.164 5.230 129,020 +0.04(+0.86%)
Dec 02, 2013 5.358 5.358 5.164 5.186 144,484 -0.16(-2.91%)
Nov 29, 2013 5.358 5.358 5.336 5.341 78,346 -0.01(-0.10%)
Nov 27, 2013 5.291 5.364 5.291 5.347 167,023 +0.06(+1.16%)
Nov 26, 2013 5.230 5.291 5.225 5.286 149,906 +0.06(+1.17%)
Nov 25, 2013 5.219 5.241 5.214 5.225 187,706 +0.01(+0.21%)
Nov 22, 2013 5.219 5.241 5.208 5.214 119,941 -0.01(-0.11%)
Nov 21, 2013 5.219 5.225 5.191 5.219 170,856 +0.02(+0.32%)
Nov 20, 2013 5.280 5.280 5.191 5.202 189,581 -0.08(-1.58%)
Nov 19, 2013 5.225 5.291 5.197 5.286 171,241 +0.08(+1.49%)
Nov 18, 2013 5.225 5.269 5.202 5.208 147,651 -0.03(-0.64%)
Nov 15, 2013 5.308 5.314 5.236 5.241 247,013 -0.09(-1.67%)
Nov 14, 2013 5.358 5.358 5.319 5.330 146,775 -0.07(-1.34%)
Nov 12, 2013 5.457 5.457 5.370 5.402 129,865 -0.07(-1.20%)
Nov 11, 2013 5.462 5.494 5.462 5.468 52,597 +0.03(+0.50%)
Nov 08, 2013 5.468 5.468 5.359 5.441 139,196 +0.02(+0.40%)
Nov 07, 2013 5.490 5.566 5.419 5.419 96,998 -0.04(-0.70%)
Nov 06, 2013 5.533 5.560 5.451 5.457 69,840 -0.02(-0.40%)
Nov 05, 2013 5.457 5.517 5.451 5.479 46,738 +0.01(+0.10%)
Nov 04, 2013 5.495 5.500 5.451 5.473 83,737 +0.01(+0.10%)
Nov 01, 2013 5.468 5.506 5.451 5.468 138,084 -0.02(-0.30%)
Oct 31, 2013 5.615 5.615 5.462 5.484 136,395 -0.12(-2.14%)
Oct 30, 2013 5.702 5.713 5.593 5.604 58,817 -0.06(-1.06%)
Oct 29, 2013 5.664 5.718 5.637 5.664 86,747 +0.00(+0.00%)
Oct 28, 2013 5.669 5.675 5.648 5.664 52,578 -0.01(-0.19%)
Oct 25, 2013 5.653 5.724 5.620 5.675 87,747 +0.00(+0.00%)
Oct 24, 2013 5.675 5.702 5.653 5.675 95,252 +0.02(+0.29%)
Oct 23, 2013 5.719 5.719 5.648 5.659 82,627 -0.07(-1.14%)
Oct 22, 2013 5.724 5.833 5.719 5.724 148,394 -0.06(-1.04%)
Oct 21, 2013 5.697 5.822 5.625 5.784 127,372 +0.07(+1.24%)
Oct 18, 2013 5.653 5.746 5.618 5.713 158,719 +0.10(+1.75%)
Oct 17, 2013 5.451 5.631 5.451 5.615 160,214 +0.13(+2.28%)
Oct 16, 2013 5.441 5.517 5.435 5.490 118,712 +0.06(+1.10%)
Oct 15, 2013 5.441 5.451 5.430 5.430 117,515 -0.02(-0.40%)
Oct 14, 2013 5.441 5.451 5.441 5.451 75,701 -0.01(-0.10%)
Oct 11, 2013 5.430 5.457 5.417 5.457 138,527 -0.01(-0.10%)
Oct 10, 2013 5.457 5.484 5.435 5.462 99,992 +0.00(+0.00%)
Oct 09, 2013 5.457 5.577 5.446 5.462 131,303 +0.03(+0.60%)
Oct 08, 2013 5.446 5.457 5.374 5.430 101,151 +0.00(+0.00%)
Oct 07, 2013 5.370 5.451 5.370 5.430 44,481 +0.04(+0.71%)
Oct 04, 2013 5.424 5.451 5.381 5.391 98,418 -0.02(-0.40%)
Oct 03, 2013 5.451 5.479 5.370 5.413 75,985 -0.04(-0.80%)
Oct 02, 2013 5.506 5.522 5.451 5.457 56,319 -0.04(-0.79%)
Oct 01, 2013 5.467 5.533 5.451 5.500 57,390 +0.06(+1.10%)
Sep 27, 2013 5.441 5.462 5.441 5.441 39,308 -0.01(-0.10%)
Sep 26, 2013 5.473 5.500 5.441 5.446 160,968 -0.02(-0.40%)
Sep 25, 2013 5.441 5.495 5.402 5.468 572,407 +0.07(+1.21%)
Sep 24, 2013 5.435 5.528 5.397 5.402 427,410 -0.01(-0.20%)
Sep 23, 2013 5.304 5.419 5.299 5.413 310,338 +0.10(+1.85%)
Sep 20, 2013 5.326 5.337 5.288 5.315 113,190 +0.02(+0.41%)
Sep 19, 2013 5.315 5.332 5.272 5.293 32,679 -0.03(-0.51%)
Sep 18, 2013 5.212 5.342 5.211 5.321 240,632 +0.11(+2.20%)
Sep 17, 2013 5.239 5.266 5.194 5.206 126,840 +0.00(+0.00%)
Sep 16, 2013 5.228 5.233 5.184 5.206 113,784 -0.02(-0.31%)
Sep 13, 2013 5.206 5.239 5.206 5.222 113,628 -0.02(-0.31%)
Sep 12, 2013 5.228 5.261 5.190 5.239 138,251 -0.02(-0.31%)
Sep 11, 2013 5.261 5.285 5.233 5.255 133,077 +0.00(+0.00%)
Sep 10, 2013 5.255 5.282 5.255 5.255 60,694 -0.01(-0.21%)
Sep 09, 2013 5.239 5.315 5.233 5.266 89,158 +0.02(+0.31%)
Sep 06, 2013 5.255 5.289 5.195 5.250 46,288 +0.05(+0.94%)
Sep 05, 2013 5.195 5.244 5.179 5.201 65,812 -0.01(-0.10%)
Sep 04, 2013 5.201 5.288 5.201 5.206 87,378 -0.02(-0.31%)
Sep 03, 2013 5.304 5.304 5.201 5.222 71,572 -0.01(-0.21%)
Aug 30, 2013 5.277 5.288 5.212 5.233 145,598 -0.07(-1.23%)
Aug 29, 2013 5.250 5.310 5.212 5.299 93,841 +0.04(+0.73%)
Aug 28, 2013 5.288 5.310 5.255 5.261 66,492 -0.02(-0.41%)
Aug 27, 2013 5.315 5.326 5.206 5.282 132,860 -0.09(-1.72%)
Aug 26, 2013 5.435 5.435 5.353 5.375 62,240 -0.04(-0.70%)
Aug 23, 2013 5.457 5.457 5.332 5.413 112,988 -0.05(-0.90%)
Aug 22, 2013 5.342 5.511 5.282 5.462 67,905 +0.15(+2.77%)
Aug 21, 2013 5.315 5.359 5.217 5.315 64,434 +0.02(+0.31%)
Aug 20, 2013 5.152 5.326 5.103 5.299 148,001 +0.20(+3.96%)
Aug 19, 2013 5.261 5.320 5.015 5.097 219,193 -0.15(-2.91%)
Aug 16, 2013 5.337 5.342 5.250 5.250 154,750 -0.11(-2.03%)
Aug 15, 2013 5.473 5.473 5.359 5.359 106,588 -0.14(-2.48%)
Aug 14, 2013 5.588 5.599 5.484 5.495 112,476 -0.13(-2.33%)
Aug 13, 2013 5.762 5.762 5.604 5.626 85,786 -0.15(-2.64%)
Aug 12, 2013 5.773 5.832 5.768 5.779 51,884 -0.06(-1.01%)
Aug 09, 2013 5.779 5.923 5.779 5.837 46,037 +0.06(+1.11%)
Aug 08, 2013 5.827 5.918 5.762 5.773 77,369 +0.01(+0.09%)
Aug 07, 2013 5.859 5.860 5.762 5.768 29,986 -0.09(-1.47%)
Aug 06, 2013 5.779 5.864 5.762 5.854 33,991 +0.07(+1.20%)
Aug 05, 2013 5.779 5.854 5.768 5.784 40,336 -0.01(-0.19%)
Aug 02, 2013 5.832 5.848 5.762 5.795 73,529 -0.04(-0.64%)
Aug 01, 2013 5.913 5.955 5.784 5.832 63,084 -0.03(-0.46%)
Jul 31, 2013 5.870 5.889 5.784 5.859 150,016 -0.01(-0.18%)
Jul 30, 2013 5.913 5.939 5.843 5.870 45,666 -0.01(-0.18%)
Jul 29, 2013 5.966 5.966 5.854 5.880 47,494 -0.07(-1.17%)
Jul 26, 2013 5.939 5.982 5.902 5.950 33,243 -0.03(-0.54%)
Jul 25, 2013 5.891 5.998 5.854 5.982 66,509 +0.10(+1.73%)
Jul 24, 2013 5.939 5.966 5.837 5.880 93,655 -0.08(-1.26%)
Jul 23, 2013 5.925 6.004 5.918 5.955 71,364 +0.02(+0.36%)
Jul 22, 2013 5.939 5.971 5.896 5.934 59,801 +0.01(+0.18%)
Jul 19, 2013 5.870 6.030 5.870 5.923 171,084 +0.03(+0.45%)
Jul 18, 2013 5.832 5.955 5.832 5.896 97,543 +0.06(+1.10%)
Jul 17, 2013 5.805 5.880 5.768 5.832 76,160 +0.01(+0.18%)
Jul 16, 2013 5.795 5.827 5.779 5.821 83,952 +0.02(+0.28%)
Jul 15, 2013 5.773 5.816 5.628 5.805 184,971 +0.01(+0.18%)
Jul 12, 2013 5.800 5.811 5.762 5.795 106,434 -0.03(-0.46%)
Jul 11, 2013 5.816 5.821 5.746 5.821 142,172 +0.01(+0.18%)
Jul 10, 2013 5.789 5.811 5.736 5.811 63,058 -0.04(-0.64%)
Jul 09, 2013 5.789 5.864 5.779 5.848 48,279 +0.07(+1.21%)
Jul 08, 2013 5.757 5.811 5.736 5.779 55,590 +0.06(+1.03%)
Jul 05, 2013 5.698 5.725 5.628 5.720 35,982 +0.06(+1.14%)
Jul 03, 2013 5.607 5.655 5.607 5.655 32,443 +0.01(+0.19%)
Jul 02, 2013 5.569 5.703 5.553 5.644 128,693 +0.07(+1.25%)
Jul 01, 2013 5.505 5.612 5.492 5.575 100,352 +0.07(+1.27%)
Jun 28, 2013 5.457 5.537 5.457 5.505 365,487 +0.05(+0.88%)
Jun 27, 2013 5.425 5.462 5.425 5.457 133,557 +0.05(+0.99%)
Jun 26, 2013 5.500 5.548 5.393 5.403 78,716 -0.09(-1.66%)
Jun 25, 2013 5.537 5.553 5.478 5.494 51,617 -0.02(-0.29%)
Jun 24, 2013 5.457 5.553 5.403 5.510 132,643 +0.05(+0.88%)
Jun 21, 2013 5.446 5.494 5.398 5.462 199,716 +0.03(+0.59%)
Jun 20, 2013 5.393 5.516 5.382 5.430 208,353 -0.05(-0.88%)
Jun 19, 2013 5.575 5.575 5.468 5.478 77,857 -0.10(-1.83%)
Jun 18, 2013 5.500 5.596 5.484 5.580 99,570 +0.08(+1.46%)
Jun 17, 2013 5.484 5.521 5.446 5.500 140,034 +0.00(+0.00%)
Jun 14, 2013 5.500 5.527 5.478 5.500 75,971 +0.00(+0.00%)
Jun 13, 2013 5.452 5.516 5.452 5.500 93,560 +0.01(+0.10%)
Jun 12, 2013 5.543 5.575 5.489 5.494 81,812 -0.07(-1.25%)
Jun 11, 2013 5.591 5.628 5.559 5.564 31,355 -0.06(-1.14%)
Jun 10, 2013 5.618 5.666 5.553 5.628 75,755 -0.02(-0.28%)
Jun 07, 2013 5.720 5.752 5.618 5.644 118,403 -0.02(-0.38%)
Jun 06, 2013 5.494 5.677 5.494 5.666 139,864 +0.16(+2.92%)
Jun 05, 2013 5.586 5.623 5.494 5.505 103,686 -0.07(-1.25%)
Jun 04, 2013 5.709 5.709 5.564 5.575 176,169 -0.10(-1.79%)
Jun 03, 2013 5.677 5.730 5.623 5.677 197,662 +0.03(+0.47%)
May 31, 2013 5.746 5.832 5.650 5.650 192,047 -0.14(-2.41%)
May 30, 2013 5.730 5.854 5.730 5.789 42,086 +0.09(+1.50%)
May 29, 2013 5.832 5.843 5.698 5.703 158,383 -0.16(-2.74%)
May 28, 2013 5.891 5.918 5.837 5.864 59,973 +0.04(+0.74%)
May 24, 2013 5.886 5.902 5.800 5.821 69,726 -0.08(-1.27%)
May 23, 2013 5.950 5.950 5.870 5.896 74,042 -0.01(-0.09%)
May 22, 2013 6.036 6.036 5.896 5.902 66,689 -0.12(-2.05%)
May 21, 2013 5.982 6.025 5.982 6.025 55,049 +0.02(+0.36%)
May 20, 2013 5.955 6.030 5.947 6.004 65,668 +0.02(+0.27%)
May 17, 2013 5.993 5.993 5.956 5.988 102,311 +0.01(+0.09%)
May 16, 2013 5.913 5.982 5.913 5.982 47,621 +0.07(+1.18%)
May 15, 2013 5.880 5.929 5.859 5.913 118,994 +0.01(+0.09%)
May 13, 2013 5.913 5.934 5.859 5.907 139,467 +0.00(+0.00%)
May 10, 2013 5.981 6.013 5.883 5.907 141,779 -0.10(-1.67%)
May 09, 2013 6.034 6.086 5.949 6.007 78,128 -0.01(-0.09%)
May 08, 2013 5.923 6.092 5.833 6.013 140,711 +0.06(+1.06%)
May 07, 2013 5.802 5.955 5.796 5.949 72,082 +0.14(+2.45%)
May 06, 2013 5.828 5.839 5.786 5.807 102,095 -0.02(-0.36%)
May 03, 2013 5.886 5.870 5.812 5.828 108,415 +0.00(+0.00%)
May 02, 2013 5.802 5.860 5.791 5.828 49,345 +0.07(+1.19%)
May 01, 2013 5.802 5.802 5.738 5.759 170,435 -0.07(-1.18%)
Apr 30, 2013 5.802 5.849 5.765 5.828 110,136 +0.03(+0.45%)
Apr 29, 2013 5.786 5.865 5.786 5.802 122,686 +0.01(+0.18%)
Apr 26, 2013 5.828 5.817 5.765 5.791 109,687 -0.03(-0.45%)
Apr 25, 2013 5.828 5.965 5.797 5.817 99,259 +0.01(+0.09%)
Apr 24, 2013 5.791 5.828 5.765 5.812 68,881 +0.01(+0.09%)
Apr 23, 2013 5.759 5.807 5.680 5.807 110,028 +0.10(+1.76%)
Apr 22, 2013 5.749 5.770 5.643 5.707 34,878 -0.06(-1.10%)
Apr 19, 2013 5.749 5.775 5.723 5.770 99,807 +0.03(+0.46%)
Apr 18, 2013 5.802 5.802 5.649 5.744 161,672 -0.06(-1.00%)
Apr 17, 2013 5.817 5.817 5.696 5.802 123,365 -0.02(-0.27%)
Apr 16, 2013 5.812 5.817 5.775 5.817 85,996 +0.07(+1.19%)
Apr 15, 2013 5.844 5.876 5.749 5.749 173,137 -0.16(-2.68%)
Apr 12, 2013 5.833 5.939 5.812 5.907 181,007 +0.00(+0.00%)
Apr 11, 2013 5.712 5.928 5.665 5.907 346,303 +0.17(+2.94%)
Apr 10, 2013 5.622 5.749 5.612 5.738 134,938 +0.11(+1.87%)
Apr 09, 2013 5.754 5.754 5.628 5.633 64,575 -0.13(-2.20%)
Apr 08, 2013 5.622 5.775 5.617 5.759 52,837 +0.17(+3.02%)
Apr 05, 2013 5.533 5.617 5.490 5.591 38,648 +0.02(+0.38%)
Apr 04, 2013 5.585 5.649 5.543 5.570 80,477 -0.08(-1.40%)
Apr 03, 2013 5.601 5.788 5.570 5.649 89,789 +0.07(+1.32%)
Apr 02, 2013 5.517 5.601 5.512 5.575 126,732 +0.05(+0.96%)
Apr 01, 2013 5.422 5.559 5.396 5.522 206,808 +0.11(+1.95%)
Mar 28, 2013 5.401 5.438 5.364 5.417 316,241 +0.02(+0.29%)
Mar 27, 2013 5.364 5.427 5.353 5.401 45,475 -0.01(-0.10%)
Mar 26, 2013 5.406 5.411 5.353 5.406 53,988 +0.03(+0.49%)
Mar 25, 2013 5.443 5.448 5.353 5.380 59,725 -0.06(-1.16%)
Mar 22, 2013 5.374 5.454 5.338 5.443 79,707 +0.07(+1.28%)
Mar 21, 2013 5.359 5.406 5.295 5.374 56,468 +0.04(+0.69%)
Mar 20, 2013 5.332 5.353 5.285 5.338 37,370 +0.02(+0.30%)
Mar 19, 2013 5.371 5.374 5.290 5.322 68,749 -0.05(-0.98%)
Mar 18, 2013 5.322 5.438 5.295 5.374 84,201 +0.03(+0.49%)
Mar 15, 2013 5.327 5.374 5.301 5.348 179,801 +0.02(+0.30%)
Mar 14, 2013 5.280 5.338 5.243 5.332 121,920 +0.02(+0.30%)
Mar 13, 2013 5.332 5.338 5.264 5.316 93,444 -0.03(-0.59%)
Mar 12, 2013 5.385 5.406 5.327 5.348 51,004 -0.06(-1.17%)
Mar 11, 2013 5.427 5.432 5.380 5.411 27,084 -0.02(-0.29%)
Mar 08, 2013 5.427 5.454 5.401 5.427 50,003 +0.00(+0.00%)
Mar 07, 2013 5.359 5.448 5.353 5.427 85,145 +0.07(+1.38%)
Mar 06, 2013 5.396 5.396 5.327 5.353 42,267 -0.01(-0.20%)
Mar 05, 2013 5.353 5.385 5.332 5.364 72,455 +0.03(+0.59%)
Mar 04, 2013 5.322 5.353 5.285 5.332 70,061 +0.02(+0.30%)
Mar 01, 2013 5.295 5.389 5.248 5.316 69,192 +0.03(+0.60%)
Feb 28, 2013 5.338 5.359 5.285 5.285 85,905 -0.07(-1.38%)
Feb 27, 2013 5.353 5.390 5.327 5.359 93,014 +0.03(+0.59%)
Feb 26, 2013 5.322 5.361 5.285 5.327 89,641 -0.06(-1.17%)
Feb 22, 2013 5.374 5.406 5.332 5.390 51,250 +0.05(+0.89%)
Feb 21, 2013 5.353 5.401 5.316 5.343 64,365 -0.01(-0.20%)
Feb 20, 2013 5.438 5.438 5.353 5.353 100,783 -0.09(-1.74%)
Feb 19, 2013 5.448 5.448 5.380 5.448 78,579 +0.01(+0.19%)
Feb 15, 2013 5.364 5.438 5.353 5.438 152,161 +0.05(+0.88%)
Feb 14, 2013 5.359 5.401 5.348 5.390 55,945 +0.01(+0.20%)
Feb 13, 2013 5.385 5.409 5.359 5.380 75,451 -0.04(-0.68%)
Feb 12, 2013 5.365 5.417 5.365 5.417 73,415 -0.01(-0.10%)
Feb 11, 2013 5.391 5.427 5.339 5.422 74,796 +0.03(+0.58%)
Feb 08, 2013 5.329 5.411 5.329 5.391 67,473 +0.03(+0.48%)
Feb 07, 2013 5.401 5.401 5.323 5.365 40,616 -0.05(-0.86%)
Feb 06, 2013 5.370 5.411 5.365 5.411 36,325 +0.06(+1.06%)
Feb 04, 2013 5.339 5.406 5.339 5.354 60,500 -0.01(-0.19%)
Feb 01, 2013 5.349 5.391 5.339 5.365 102,936 +0.00(+0.00%)
Jan 31, 2013 5.380 5.437 5.354 5.365 49,270 +0.00(+0.00%)
Jan 30, 2013 5.396 5.401 5.354 5.365 27,966 -0.03(-0.58%)
Jan 29, 2013 5.391 5.401 5.370 5.396 113,963 +0.01(+0.10%)
Jan 28, 2013 5.380 5.401 5.329 5.391 54,603 +0.03(+0.48%)
Jan 25, 2013 5.427 5.432 5.344 5.365 57,012 -0.06(-1.05%)
Jan 24, 2013 5.463 5.474 5.390 5.422 110,186 -0.05(-0.95%)
Jan 23, 2013 5.474 5.489 5.432 5.474 79,222 +0.01(+0.09%)
Jan 22, 2013 5.380 5.474 5.360 5.468 82,592 +0.09(+1.64%)
Jan 18, 2013 5.380 5.427 5.308 5.380 81,926 -0.02(-0.29%)
Jan 17, 2013 5.318 5.396 5.303 5.396 74,144 +0.08(+1.56%)
Jan 16, 2013 5.329 5.329 5.297 5.313 23,613 -0.01(-0.10%)
Jan 15, 2013 5.272 5.318 5.230 5.318 120,170 +0.02(+0.29%)
Jan 14, 2013 5.329 5.329 5.261 5.303 40,936 -0.05(-0.97%)
Jan 11, 2013 5.370 5.375 5.308 5.354 45,190 -0.02(-0.29%)
Jan 10, 2013 5.593 5.640 5.344 5.370 50,723 -0.27(-4.78%)
Jan 09, 2013 5.655 5.691 5.598 5.640 47,044 -0.01(-0.18%)
Jan 08, 2013 5.572 5.655 5.572 5.650 21,985 +0.07(+1.21%)
Jan 07, 2013 5.526 5.640 5.526 5.583 47,569 +0.01(+0.09%)
Jan 04, 2013 5.577 5.655 5.557 5.577 32,351 +0.00(+0.00%)
Jan 03, 2013 5.588 5.650 5.572 5.577 33,921 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.