Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MLP ETF (NY: MLPA )

47.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.392 3.390 3.390 3.390 149,881 +0.01(+0.32%)
Dec 30, 2013 3.360 3.383 3.360 3.379 132,755 +0.01(+0.41%)
Dec 27, 2013 3.356 3.369 3.351 3.365 105,757 +0.01(+0.27%)
Dec 26, 2013 3.379 3.381 3.356 3.356 179,834 +0.01(+0.25%)
Dec 24, 2013 3.371 3.371 3.344 3.348 128,244 +0.02(+0.47%)
Dec 23, 2013 3.279 3.337 3.279 3.332 92,640 +0.03(+0.87%)
Dec 20, 2013 3.280 3.306 3.278 3.303 139,571 +0.04(+1.08%)
Dec 19, 2013 3.274 3.274 3.256 3.268 117,409 +0.01(+0.39%)
Dec 18, 2013 3.281 3.316 3.247 3.256 157,309 -0.01(-0.19%)
Dec 17, 2013 3.289 3.289 3.262 3.262 82,358 -0.01(-0.41%)
Dec 16, 2013 3.279 3.295 3.274 3.275 84,516 -0.02(-0.48%)
Dec 13, 2013 3.272 3.291 3.266 3.291 135,638 +0.02(+0.58%)
Dec 12, 2013 3.285 3.285 3.262 3.272 45,647 -0.00(-0.00%)
Dec 11, 2013 3.291 3.291 3.270 3.272 129,437 -0.02(-0.49%)
Dec 10, 2013 3.291 3.291 3.285 3.288 56,463 -0.00(-0.15%)
Dec 09, 2013 3.295 3.304 3.289 3.293 86,530 -0.00(-0.06%)
Dec 06, 2013 3.293 3.299 3.281 3.295 82,425 +0.00(+0.06%)
Dec 05, 2013 3.308 3.308 3.289 3.293 104,554 -0.02(-0.57%)
Dec 04, 2013 3.327 3.327 3.306 3.312 77,666 -0.03(-0.75%)
Dec 03, 2013 3.335 3.341 3.331 3.337 53,723 -0.01(-0.38%)
Dec 02, 2013 3.369 3.369 3.344 3.350 84,912 -0.03(-0.74%)
Nov 29, 2013 3.381 3.385 3.365 3.375 22,229 -0.01(-0.19%)
Nov 27, 2013 3.373 3.381 3.360 3.381 163,113 +0.01(+0.31%)
Nov 26, 2013 3.379 3.381 3.367 3.371 69,055 -0.01(-0.25%)
Nov 25, 2013 3.379 3.379 3.373 3.379 41,351 +0.00(+0.12%)
Nov 22, 2013 3.355 3.381 3.355 3.375 74,344 +0.02(+0.63%)
Nov 21, 2013 3.358 3.358 3.335 3.354 234,651 +0.01(+0.43%)
Nov 20, 2013 3.325 3.339 3.321 3.339 78,024 +0.01(+0.25%)
Nov 19, 2013 3.346 3.350 3.327 3.331 124,473 -0.03(-0.75%)
Nov 18, 2013 3.377 3.377 3.352 3.356 116,273 -0.01(-0.37%)
Nov 15, 2013 3.325 3.369 3.325 3.369 108,721 +0.03(+1.01%)
Nov 14, 2013 3.325 3.348 3.325 3.335 73,232 -0.00(-0.13%)
Nov 12, 2013 3.320 3.339 3.320 3.339 115,323 +0.03(+0.76%)
Nov 11, 2013 3.360 3.360 3.314 3.314 94,501 -0.03(-0.82%)
Nov 08, 2013 3.350 3.350 3.316 3.341 60,406 -0.01(-0.19%)
Nov 07, 2013 3.388 3.388 3.339 3.348 204,488 +0.20(+6.35%)
Nov 06, 2013 3.146 3.148 3.126 3.148 81,039 +0.02(+0.74%)
Nov 05, 2013 3.134 3.146 3.125 3.125 322,638 -0.01(-0.35%)
Nov 04, 2013 3.144 3.144 3.111 3.136 55,920 +0.01(+0.17%)
Nov 01, 2013 3.150 3.150 3.127 3.131 62,309 -0.01(-0.31%)
Oct 31, 2013 3.150 3.150 3.115 3.140 66,163 -0.02(-0.49%)
Oct 30, 2013 3.163 3.163 3.136 3.156 92,997 +0.01(+0.18%)
Oct 29, 2013 3.131 3.152 3.123 3.150 77,054 +0.01(+0.46%)
Oct 28, 2013 3.142 3.156 3.102 3.135 170,813 -0.02(-0.64%)
Oct 25, 2013 3.165 3.165 3.136 3.156 501,871 +0.00(+0.00%)
Oct 24, 2013 3.142 3.156 3.140 3.156 107,551 +0.02(+0.49%)
Oct 23, 2013 3.144 3.144 3.127 3.140 188,725 -0.01(-0.25%)
Oct 22, 2013 3.125 3.152 3.125 3.148 119,509 +0.02(+0.68%)
Oct 21, 2013 3.105 3.129 3.105 3.127 76,666 +0.03(+1.06%)
Oct 18, 2013 3.092 3.107 3.084 3.094 88,536 -0.01(-0.19%)
Oct 17, 2013 3.076 3.126 3.075 3.100 102,364 +0.03(+0.88%)
Oct 16, 2013 3.078 3.078 3.067 3.073 106,499 +0.00(+0.14%)
Oct 15, 2013 3.076 3.086 3.059 3.068 132,814 -0.02(-0.64%)
Oct 14, 2013 3.088 3.088 3.057 3.088 162,648 +0.01(+0.38%)
Oct 11, 2013 3.034 3.077 3.034 3.077 21,895 +0.03(+0.82%)
Oct 10, 2013 3.100 3.100 3.048 3.051 165,948 -0.01(-0.44%)
Oct 09, 2013 3.049 3.065 3.030 3.065 48,822 +0.01(+0.25%)
Oct 08, 2013 3.073 3.073 3.057 3.057 42,558 -0.00(-0.13%)
Oct 07, 2013 3.080 3.082 3.061 3.061 68,702 -0.03(-0.94%)
Oct 04, 2013 3.090 3.090 3.080 3.090 94,603 -0.00(-0.12%)
Oct 03, 2013 3.099 3.107 3.090 3.094 202,905 -0.01(-0.43%)
Oct 02, 2013 3.098 3.109 3.094 3.107 73,028 +0.01(+0.37%)
Oct 01, 2013 3.072 3.110 3.072 3.096 23,372 +0.02(+0.63%)
Sep 27, 2013 3.070 3.080 3.069 3.077 30,688 -0.01(-0.37%)
Sep 26, 2013 3.081 3.088 3.080 3.088 88,867 +0.02(+0.74%)
Sep 25, 2013 3.051 3.070 3.047 3.065 23,978 +0.00(+0.14%)
Sep 24, 2013 3.057 3.075 3.057 3.061 75,541 -0.00(-0.06%)
Sep 23, 2013 3.067 3.069 3.055 3.063 1,432,688 -0.02(-0.51%)
Sep 20, 2013 3.073 3.084 3.069 3.078 96,582 -0.00(-0.06%)
Sep 19, 2013 3.049 3.096 3.049 3.080 957,531 +0.04(+1.40%)
Sep 18, 2013 3.011 3.040 2.995 3.038 751,335 +0.04(+1.18%)
Sep 17, 2013 3.015 3.015 2.992 3.003 1,082,937 -0.01(-0.17%)
Sep 16, 2013 3.034 3.034 3.007 3.008 490,021 -0.03(-0.87%)
Sep 13, 2013 3.057 3.057 3.021 3.034 100,468 -0.02(-0.56%)
Sep 12, 2013 3.057 3.065 3.044 3.051 75,049 -0.01(-0.32%)
Sep 11, 2013 3.067 3.067 3.046 3.061 65,697 -0.01(-0.25%)
Sep 10, 2013 3.048 3.071 3.048 3.069 119,265 +0.01(+0.38%)
Sep 09, 2013 3.030 3.057 3.024 3.057 118,768 +0.02(+0.78%)
Sep 06, 2013 3.044 3.044 3.031 3.033 53,635 -0.01(-0.21%)
Sep 05, 2013 3.032 3.042 3.026 3.040 329,969 +0.02(+0.50%)
Sep 04, 2013 3.028 3.032 3.022 3.025 67,832 -0.02(-0.49%)
Sep 03, 2013 3.073 3.073 3.026 3.040 56,221 -0.01(-0.19%)
Aug 30, 2013 3.075 3.075 3.042 3.046 151,513 -0.03(-0.82%)
Aug 29, 2013 3.077 3.077 3.065 3.071 91,028 -0.00(-0.07%)
Aug 28, 2013 3.063 3.076 3.063 3.073 50,946 +0.01(+0.45%)
Aug 27, 2013 3.053 3.069 3.049 3.059 111,447 -0.00(-0.06%)
Aug 26, 2013 3.073 3.082 3.061 3.061 97,494 -0.02(-0.69%)
Aug 23, 2013 3.078 3.084 3.077 3.082 27,051 +0.01(+0.33%)
Aug 22, 2013 3.064 3.084 3.007 3.072 74,464 +0.01(+0.24%)
Aug 21, 2013 3.048 3.069 3.048 3.065 78,339 +0.01(+0.32%)
Aug 20, 2013 3.036 3.055 3.022 3.055 98,162 +0.03(+1.02%)
Aug 19, 2013 3.040 3.040 3.024 3.024 110,292 -0.01(-0.25%)
Aug 16, 2013 3.053 3.053 3.032 3.032 260,697 -0.02(-0.76%)
Aug 15, 2013 3.036 3.057 3.036 3.055 93,214 +0.00(+0.00%)
Aug 14, 2013 3.040 3.055 3.030 3.055 26,657 -0.00(-0.00%)
Aug 13, 2013 3.069 3.071 3.040 3.055 119,447 -0.02(-0.50%)
Aug 12, 2013 3.085 3.085 3.069 3.071 117,265 -0.00(-0.13%)
Aug 09, 2013 3.082 3.090 3.075 3.075 103,763 +0.22(+7.52%)
Aug 08, 2013 2.876 2.876 2.856 2.860 225,290 -0.01(-0.19%)
Aug 07, 2013 2.877 2.877 2.844 2.865 51,668 -0.02(-0.68%)
Aug 06, 2013 2.854 2.893 2.854 2.884 239,056 +0.02(+0.56%)
Aug 05, 2013 2.868 2.879 2.858 2.868 122,500 +0.00(+0.06%)
Aug 02, 2013 2.879 2.881 2.867 2.867 69,159 -0.00(-0.06%)
Aug 01, 2013 2.890 2.897 2.868 2.868 654,922 -0.00(-0.12%)
Jul 31, 2013 2.888 2.888 2.870 2.872 416,408 -0.01(-0.49%)
Jul 30, 2013 2.900 2.902 2.870 2.886 126,518 -0.00(-0.12%)
Jul 29, 2013 2.909 2.909 2.882 2.890 70,995 -0.02(-0.61%)
Jul 26, 2013 2.890 2.907 2.883 2.907 167,411 +0.01(+0.37%)
Jul 25, 2013 2.895 2.900 2.892 2.897 66,605 +0.00(+0.06%)
Jul 24, 2013 2.911 2.911 2.884 2.895 178,413 -0.02(-0.61%)
Jul 23, 2013 2.929 2.929 2.898 2.913 201,504 -0.00(-0.12%)
Jul 22, 2013 2.914 2.920 2.907 2.916 268,477 +0.01(+0.24%)
Jul 19, 2013 2.909 2.909 2.898 2.909 493,524 +0.01(+0.18%)
Jul 18, 2013 2.925 2.929 2.904 2.904 173,791 -0.01(-0.30%)
Jul 17, 2013 2.925 2.925 2.909 2.913 102,297 -0.01(-0.21%)
Jul 16, 2013 2.955 2.955 2.904 2.919 195,525 -0.03(-0.99%)
Jul 15, 2013 2.953 2.953 2.923 2.948 705,704 +0.01(+0.30%)
Jul 12, 2013 2.929 2.946 2.911 2.939 152,700 +0.01(+0.48%)
Jul 11, 2013 2.913 2.927 2.904 2.925 134,826 +0.03(+0.98%)
Jul 10, 2013 2.898 2.898 2.888 2.897 220,656 +0.01(+0.31%)
Jul 09, 2013 2.886 2.895 2.877 2.888 312,516 -0.00(-0.06%)
Jul 08, 2013 2.888 2.890 2.868 2.890 452,632 +0.02(+0.62%)
Jul 05, 2013 2.897 2.897 2.843 2.872 103,897 +0.00(+0.13%)
Jul 03, 2013 2.879 2.879 2.861 2.868 66,797 -0.01(-0.31%)
Jul 02, 2013 2.891 2.898 2.875 2.877 276,066 -0.02(-0.55%)
Jul 01, 2013 2.902 2.902 2.879 2.893 150,016 +0.01(+0.37%)
Jun 28, 2013 2.868 2.883 2.858 2.883 105,903 +0.04(+1.50%)
Jun 26, 2013 2.817 2.842 2.817 2.840 64,412 +0.03(+1.07%)
Jun 25, 2013 2.783 2.810 2.773 2.810 108,661 +0.03(+1.19%)
Jun 24, 2013 2.780 2.780 2.753 2.777 166,060 -0.00(-0.17%)
Jun 21, 2013 2.805 2.810 2.755 2.782 234,609 -0.01(-0.32%)
Jun 20, 2013 2.826 2.826 2.773 2.791 137,312 -0.05(-1.60%)
Jun 19, 2013 2.847 2.851 2.836 2.836 45,463 -0.00(-0.09%)
Jun 18, 2013 2.835 2.848 2.833 2.838 257,739 -0.01(-0.19%)
Jun 17, 2013 2.833 2.845 2.831 2.844 244,725 +0.01(+0.50%)
Jun 14, 2013 2.810 2.831 2.810 2.829 107,542 +0.02(+0.76%)
Jun 13, 2013 2.803 2.812 2.790 2.808 87,135 +0.01(+0.19%)
Jun 12, 2013 2.808 2.815 2.796 2.803 420,070 -0.00(-0.11%)
Jun 11, 2013 2.815 2.821 2.803 2.806 91,944 -0.03(-0.89%)
Jun 10, 2013 2.826 2.831 2.814 2.831 49,713 +0.01(+0.38%)
Jun 07, 2013 2.812 2.829 2.801 2.821 108,423 +0.02(+0.89%)
Jun 06, 2013 2.769 2.798 2.766 2.796 98,183 +0.03(+1.22%)
Jun 05, 2013 2.789 2.789 2.757 2.762 125,111 -0.04(-1.26%)
Jun 04, 2013 2.810 2.822 2.794 2.798 79,212 -0.02(-0.57%)
Jun 03, 2013 2.812 2.814 2.796 2.814 182,177 +0.00(+0.06%)
May 31, 2013 2.824 2.828 2.807 2.812 217,785 -0.01(-0.50%)
May 30, 2013 2.867 2.867 2.805 2.826 180,143 -0.03(-0.99%)
May 29, 2013 2.893 2.893 2.847 2.854 354,957 -0.04(-1.31%)
May 28, 2013 2.884 2.893 2.883 2.892 83,276 +0.01(+0.52%)
May 24, 2013 2.884 2.884 2.872 2.877 235,287 -0.00(-0.12%)
May 23, 2013 2.884 2.893 2.866 2.881 127,649 -0.01(-0.39%)
May 22, 2013 2.916 2.916 2.889 2.892 212,677 -0.00(-0.16%)
May 21, 2013 2.867 2.900 2.867 2.897 515,948 +0.03(+1.05%)
May 20, 2013 2.861 2.867 2.855 2.867 197,300 +0.01(+0.25%)
May 17, 2013 2.845 2.860 2.845 2.860 414,848 +0.01(+0.44%)
May 16, 2013 2.861 2.867 2.843 2.847 136,329 -0.01(-0.49%)
May 15, 2013 2.884 2.884 2.854 2.861 99,749 -0.00(-0.12%)
May 13, 2013 2.852 2.870 2.852 2.865 167,959 -0.01(-0.19%)
May 10, 2013 2.858 2.872 2.845 2.870 157,397 +0.02(+0.56%)
May 09, 2013 2.863 2.863 2.837 2.854 452,542 -0.04(-1.35%)
May 08, 2013 2.865 2.893 2.863 2.893 437,786 +0.04(+1.30%)
May 07, 2013 2.852 2.860 2.852 2.856 136,453 +0.00(+0.12%)
May 06, 2013 2.844 2.858 2.844 2.852 176,306 +0.01(+0.37%)
May 03, 2013 2.829 2.842 2.817 2.842 99,698 +0.02(+0.88%)
May 02, 2013 2.865 2.865 2.814 2.817 268,635 -0.02(-0.81%)
May 01, 2013 2.865 2.865 2.828 2.840 232,043 -0.01(-0.43%)
Apr 30, 2013 2.861 2.852 2.846 2.852 328,328 +0.01(+0.19%)
Apr 29, 2013 2.845 2.847 2.833 2.847 326,413 +0.01(+0.25%)
Apr 26, 2013 2.872 2.856 2.825 2.840 888,904 -0.02(-0.56%)
Apr 25, 2013 2.872 2.877 2.854 2.856 117,047 -0.01(-0.25%)
Apr 24, 2013 2.870 2.872 2.861 2.863 208,416 +0.00(+0.06%)
Apr 23, 2013 2.858 2.863 2.856 2.861 88,277 +0.02(+0.57%)
Apr 22, 2013 2.860 2.860 2.840 2.845 195,158 +0.01(+0.24%)
Apr 19, 2013 2.810 2.842 2.810 2.838 252,359 +0.02(+0.88%)
Apr 18, 2013 2.815 2.819 2.810 2.814 60,885 -0.00(-0.06%)
Apr 17, 2013 2.815 2.822 2.803 2.815 205,404 -0.01(-0.50%)
Apr 16, 2013 2.801 2.831 2.801 2.829 87,955 +0.03(+1.14%)
Apr 15, 2013 2.818 2.818 2.796 2.798 150,564 -0.04(-1.25%)
Apr 12, 2013 2.838 2.838 2.826 2.833 102,750 -0.01(-0.31%)
Apr 11, 2013 2.849 2.849 2.830 2.842 77,302 -0.01(-0.19%)
Apr 10, 2013 2.867 2.867 2.844 2.847 223,855 -0.01(-0.19%)
Apr 09, 2013 2.833 2.860 2.833 2.852 255,575 +0.02(+0.63%)
Apr 08, 2013 2.820 2.837 2.794 2.835 257,231 +0.03(+1.13%)
Apr 05, 2013 2.780 2.805 2.778 2.803 180,702 +0.00(+0.06%)
Apr 04, 2013 2.829 2.829 2.796 2.801 120,675 -0.00(-0.06%)
Apr 03, 2013 2.852 2.852 2.791 2.803 296,162 -0.03(-1.12%)
Apr 02, 2013 2.854 2.854 2.832 2.835 597,116 -0.01(-0.19%)
Apr 01, 2013 2.822 2.844 2.822 2.840 312,850 +0.00(+0.00%)
Mar 28, 2013 2.847 2.847 2.822 2.840 72,284 +0.01(+0.38%)
Mar 27, 2013 2.829 2.833 2.824 2.829 522,916 -0.01(-0.19%)
Mar 26, 2013 2.815 2.835 2.814 2.835 209,913 +0.02(+0.57%)
Mar 25, 2013 2.824 2.833 2.811 2.819 183,160 +0.01(+0.19%)
Mar 22, 2013 2.801 2.822 2.801 2.814 168,897 +0.02(+0.63%)
Mar 21, 2013 2.768 2.805 2.768 2.796 1,025,166 +0.02(+0.83%)
Mar 20, 2013 2.746 2.773 2.746 2.773 98,788 +0.03(+0.98%)
Mar 19, 2013 2.748 2.748 2.741 2.746 89,831 +0.00(+0.05%)
Mar 18, 2013 2.737 2.750 2.737 2.745 256,315 -0.01(-0.26%)
Mar 15, 2013 2.749 2.753 2.748 2.752 38,247 -0.01(-0.19%)
Mar 14, 2013 2.767 2.798 2.750 2.757 245,182 -0.01(-0.19%)
Mar 13, 2013 2.785 2.785 2.757 2.762 399,347 -0.01(-0.19%)
Mar 12, 2013 2.787 2.787 2.716 2.768 341,722 -0.00(-0.13%)
Mar 11, 2013 2.763 2.771 2.760 2.771 99,913 +0.00(+0.00%)
Mar 08, 2013 2.764 2.771 2.762 2.771 152,294 +0.02(+0.66%)
Mar 07, 2013 2.739 2.753 2.739 2.753 216,972 +0.01(+0.50%)
Mar 06, 2013 2.778 2.778 2.720 2.739 527,115 -0.01(-0.51%)
Mar 05, 2013 2.749 2.761 2.748 2.753 239,655 -0.00(-0.06%)
Mar 04, 2013 2.739 2.755 2.732 2.755 745,901 +0.01(+0.52%)
Mar 01, 2013 2.750 2.750 2.732 2.741 143,958 +0.00(+0.06%)
Feb 28, 2013 2.753 2.753 2.737 2.739 49,267 +0.00(+0.06%)
Feb 27, 2013 2.722 2.741 2.721 2.737 88,446 +0.02(+0.65%)
Feb 26, 2013 2.709 2.729 2.707 2.720 198,407 -0.01(-0.39%)
Feb 22, 2013 2.736 2.736 2.724 2.730 61,281 -0.01(-0.32%)
Feb 21, 2013 2.745 2.752 2.715 2.739 161,437 -0.02(-0.58%)
Feb 20, 2013 2.776 2.776 2.753 2.755 254,722 -0.01(-0.51%)
Feb 19, 2013 2.748 2.769 2.748 2.769 472,208 +0.02(+0.84%)
Feb 15, 2013 2.785 2.785 2.746 2.746 163,133 -0.02(-0.89%)
Feb 14, 2013 2.776 2.776 2.762 2.771 146,665 +0.00(+0.06%)
Feb 13, 2013 2.752 2.769 2.749 2.769 132,803 +0.02(+0.64%)
Feb 12, 2013 2.734 2.752 2.720 2.752 415,526 +0.01(+0.52%)
Feb 11, 2013 2.741 2.745 2.725 2.737 221,747 +0.01(+0.36%)
Feb 08, 2013 2.734 2.734 2.720 2.728 193,542 -0.03(-1.12%)
Feb 07, 2013 2.778 2.778 2.752 2.759 101,811 -0.00(-0.13%)
Feb 06, 2013 2.787 2.787 2.757 2.762 271,703 -0.01(-0.38%)
Feb 04, 2013 2.785 2.785 2.764 2.773 99,636 -0.01(-0.38%)
Feb 01, 2013 2.768 2.785 2.764 2.783 127,784 +0.02(+0.90%)
Jan 31, 2013 2.759 2.766 2.759 2.759 76,692 -0.00(-0.00%)
Jan 30, 2013 2.769 2.769 2.746 2.759 260,853 +0.01(+0.19%)
Jan 29, 2013 2.746 2.753 2.736 2.753 161,810 +0.01(+0.26%)
Jan 28, 2013 2.725 2.746 2.725 2.746 118,228 +0.02(+0.91%)
Jan 25, 2013 2.734 2.734 2.716 2.722 95,573 +0.00(+0.00%)
Jan 24, 2013 2.752 2.752 2.721 2.722 93,256 -0.01(-0.52%)
Jan 23, 2013 2.760 2.760 2.730 2.736 356,952 -0.01(-0.39%)
Jan 22, 2013 2.743 2.750 2.727 2.746 377,109 +0.02(+0.65%)
Jan 18, 2013 2.723 2.729 2.702 2.729 123,840 +0.02(+0.60%)
Jan 17, 2013 2.706 2.716 2.705 2.712 160,674 +0.02(+0.58%)
Jan 16, 2013 2.688 2.702 2.676 2.697 356,031 -0.00(-0.07%)
Jan 15, 2013 2.699 2.699 2.681 2.699 149,468 -0.01(-0.20%)
Jan 14, 2013 2.716 2.716 2.691 2.704 302,706 +0.01(+0.33%)
Jan 11, 2013 2.691 2.695 2.683 2.695 67,034 +0.00(+0.07%)
Jan 10, 2013 2.681 2.695 2.679 2.693 149,581 +0.02(+0.63%)
Jan 09, 2013 2.691 2.691 2.668 2.676 75,443 +0.01(+0.43%)
Jan 08, 2013 2.672 2.672 2.661 2.665 85,496 -0.01(-0.26%)
Jan 07, 2013 2.688 2.688 2.654 2.672 398,912 +0.01(+0.27%)
Jan 04, 2013 2.637 2.665 2.637 2.665 137,646 +0.02(+0.60%)
Jan 03, 2013 2.645 2.659 2.634 2.649 170,959 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.