Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	42.71	42.71	42.40	42.45	48,351	-0.22(-0.52%)
Dec 29, 2005	42.87	42.95	42.67	42.67	60,566	-0.21(-0.49%)
Dec 28, 2005	42.87	42.95	42.76	42.89	78,889	+0.07(+0.17%)
Dec 27, 2005	43.34	43.34	42.75	42.82	80,161	-0.37(-0.86%)
Dec 23, 2005	43.22	43.26	43.09	43.19	32,573	+0.02(+0.05%)
Dec 22, 2005	42.63	43.17	42.54	43.16	45,424	+0.00(+0.00%)
Dec 21, 2005	43.12	43.30	43.06	43.16	46,061	+0.24(+0.57%)
Dec 20, 2005	42.95	43.08	42.76	42.92	45,933	+0.03(+0.07%)
Dec 19, 2005	43.08	43.22	42.87	42.89	45,170	+0.13(+0.31%)
Dec 16, 2005	42.79	42.93	42.74	42.75	50,641	+0.05(+0.13%)
Dec 15, 2005	42.78	42.83	42.51	42.70	489,622	+0.08(+0.18%)
Dec 14, 2005	42.71	42.83	42.52	42.62	72,145	+0.09(+0.20%)
Dec 13, 2005	42.23	42.61	42.23	42.53	56,494	+0.39(+0.92%)
Dec 12, 2005	42.18	42.20	41.85	42.15	32,700	-0.06(-0.15%)
Dec 09, 2005	42.27	42.30	42.03	42.21	23,539	+0.07(+0.17%)
Dec 08, 2005	41.92	42.31	41.92	42.14	21,376	+0.20(+0.47%)
Dec 07, 2005	42.08	42.12	41.79	41.94	39,190	-0.10(-0.24%)
Dec 06, 2005	42.36	42.43	42.05	42.05	42,498	-0.16(-0.37%)
Dec 05, 2005	42.26	42.26	42.05	42.20	37,917	+0.09(+0.22%)
Dec 02, 2005	41.85	42.18	41.85	42.11	40,971	+0.09(+0.21%)
Dec 01, 2005	41.85	42.08	41.80	42.02	28,629	+0.37(+0.89%)
Nov 30, 2005	41.93	41.93	41.65	41.65	27,992	-0.21(-0.51%)
Nov 29, 2005	41.82	42.01	41.79	41.87	22,012	+0.11(+0.26%)
Nov 28, 2005	42.32	42.32	41.68	41.76	52,423	-0.46(-1.08%)
Nov 25, 2005	42.32	42.32	42.16	42.21	18,831	+0.00(+0.00%)
Nov 23, 2005	42.19	42.31	42.05	42.21	35,118	+0.04(+0.09%)
Nov 22, 2005	42.26	42.36	42.00	42.17	34,736	-0.17(-0.41%)
Nov 21, 2005	42.24	42.34	42.05	42.34	37,154	+0.12(+0.28%)
Nov 18, 2005	42.05	42.23	42.04	42.23	70,873	+0.18(+0.43%)
Nov 17, 2005	41.89	42.05	41.67	42.05	30,665	+0.30(+0.72%)
Nov 16, 2005	41.98	41.98	41.63	41.75	22,521	-0.11(-0.26%)
Nov 15, 2005	41.68	42.07	41.74	41.86	22,012	+0.24(+0.59%)
Nov 14, 2005	41.93	41.93	41.61	41.61	40,844	-0.31(-0.75%)
Nov 11, 2005	41.88	41.96	41.72	41.93	22,139	+0.09(+0.23%)
Nov 10, 2005	41.46	41.87	41.33	41.83	31,301	+0.51(+1.24%)
Nov 09, 2005	41.38	41.45	41.13	41.32	31,555	+0.10(+0.25%)
Nov 08, 2005	41.40	41.40	41.20	41.22	47,333	-0.13(-0.30%)
Nov 07, 2005	41.34	41.43	41.14	41.35	24,684	+0.09(+0.22%)
Nov 04, 2005	41.30	41.34	41.12	41.25	61,966	+0.14(+0.35%)
Nov 03, 2005	40.99	41.35	40.99	41.11	46,061	+0.27(+0.65%)
Nov 02, 2005	40.74	40.91	40.74	40.84	32,828	+0.16(+0.41%)
Nov 01, 2005	40.76	40.87	40.57	40.68	31,810	-0.15(-0.37%)
Oct 31, 2005	40.67	41.00	40.67	40.83	28,374	+0.35(+0.87%)
Oct 28, 2005	40.07	40.55	40.07	40.47	48,478	+0.45(+1.12%)
Oct 27, 2005	40.29	40.37	40.03	40.03	31,046	-0.32(-0.80%)
Oct 26, 2005	40.67	40.80	40.29	40.35	25,448	-0.41(-1.00%)
Oct 25, 2005	40.95	40.95	40.47	40.76	22,394	-0.19(-0.46%)
Oct 24, 2005	40.67	40.95	40.59	40.95	24,939	+0.44(+1.09%)
Oct 21, 2005	40.81	40.95	40.44	40.51	168,975	-0.22(-0.54%)
Oct 20, 2005	41.02	41.16	40.71	40.73	35,118	-0.80(-1.93%)
Oct 19, 2005	41.02	41.57	40.87	41.53	27,992	+0.35(+0.86%)
Oct 18, 2005	41.34	41.34	41.13	41.17	26,847	-0.01(-0.02%)
Oct 17, 2005	41.17	41.18	40.93	41.18	43,389	-0.05(-0.11%)
Oct 14, 2005	40.94	41.28	40.85	41.23	50,769	+0.29(+0.71%)
Oct 13, 2005	40.70	40.99	40.56	40.94	60,821	+0.24(+0.58%)
Oct 12, 2005	40.87	41.06	40.52	40.70	39,953	-0.03(-0.08%)
Oct 11, 2005	41.07	41.21	40.68	40.73	21,121	-0.34(-0.82%)
Oct 10, 2005	41.22	41.30	40.93	41.07	24,048	-0.08(-0.19%)
Oct 07, 2005	41.24	41.34	41.10	41.15	22,394	+0.05(+0.11%)
Oct 06, 2005	41.68	41.68	40.92	41.10	115,152	-0.47(-1.13%)
Oct 05, 2005	42.32	42.32	41.57	41.57	110,699	-0.78(-1.84%)
Oct 04, 2005	42.34	42.71	42.26	42.35	27,229	+0.17(+0.41%)
Oct 03, 2005	42.05	42.25	41.98	42.18	32,446	+0.17(+0.39%)
Sep 30, 2005	42.03	42.09	41.89	42.01	15,014	+0.03(+0.07%)
Sep 29, 2005	41.92	42.03	41.59	41.98	38,808	+0.08(+0.19%)
Sep 28, 2005	41.95	42.09	41.77	41.90	101,283	+0.11(+0.26%)
Sep 27, 2005	42.08	42.12	41.79	41.79	36,899	-0.27(-0.65%)
Sep 26, 2005	42.39	42.39	41.82	42.07	29,138	-0.06(-0.15%)
Sep 23, 2005	42.13	42.33	41.98	42.13	25,957	+0.04(+0.09%)
Sep 22, 2005	41.94	42.20	41.79	42.09	33,973	+0.04(+0.09%)
Sep 21, 2005	42.20	42.27	42.05	42.05	24,302	-0.26(-0.61%)
Sep 20, 2005	42.67	42.71	42.20	42.31	26,593	-0.27(-0.63%)
Sep 19, 2005	42.87	42.87	42.45	42.58	46,061	-0.32(-0.75%)
Sep 16, 2005	42.80	42.91	42.58	42.90	19,467	+0.27(+0.63%)
Sep 15, 2005	42.74	42.78	42.53	42.64	12,724	+0.03(+0.07%)
Sep 14, 2005	42.90	42.90	42.58	42.60	12,342	-0.15(-0.35%)
Sep 13, 2005	43.21	43.21	42.67	42.75	25,829	-0.46(-1.05%)
Sep 12, 2005	43.29	43.36	43.12	43.21	47,079	-0.11(-0.25%)
Sep 09, 2005	43.21	43.37	43.11	43.32	17,431	+0.23(+0.53%)
Sep 08, 2005	43.23	43.26	42.93	43.09	134,493	-0.13(-0.29%)
Sep 07, 2005	42.93	43.23	42.93	43.22	49,878	+0.28(+0.66%)
Sep 06, 2005	42.44	42.94	42.44	42.93	22,394	+0.61(+1.43%)
Sep 02, 2005	42.45	42.48	42.32	42.33	9,161	-0.09(-0.20%)
Sep 01, 2005	42.40	42.53	42.30	42.42	14,250	+0.17(+0.41%)
Aug 31, 2005	41.90	42.24	41.76	42.24	22,012	+0.43(+1.03%)
Aug 30, 2005	41.77	41.87	41.63	41.81	23,539	-0.12(-0.28%)
Aug 29, 2005	41.23	41.94	41.18	41.93	100,647	+0.39(+0.95%)
Aug 26, 2005	41.69	41.69	41.46	41.54	15,014	-0.16(-0.38%)
Aug 25, 2005	41.62	41.78	41.62	41.69	17,177	+0.04(+0.09%)
Aug 24, 2005	41.74	42.03	41.55	41.65	22,394	-0.10(-0.24%)
Aug 23, 2005	41.98	41.98	41.66	41.76	22,648	-0.17(-0.41%)
Aug 22, 2005	41.94	42.15	41.69	41.93	32,828	+0.07(+0.17%)
Aug 19, 2005	42.32	42.32	41.86	41.86	36,136	-0.29(-0.69%)
Aug 18, 2005	42.06	42.25	42.06	42.15	16,414	-0.03(-0.07%)
Aug 17, 2005	42.11	42.33	41.99	42.18	20,104	+0.09(+0.21%)
Aug 16, 2005	42.36	42.42	42.03	42.09	53,568	-0.29(-0.69%)
Aug 15, 2005	42.36	42.48	42.17	42.38	27,992	-0.04(-0.09%)
Aug 12, 2005	42.54	42.54	42.14	42.42	34,609	-0.15(-0.35%)
Aug 11, 2005	42.44	42.60	42.34	42.57	26,211	+0.30(+0.71%)
Aug 10, 2005	42.53	42.64	42.20	42.27	27,865	+0.02(+0.04%)
Aug 09, 2005	41.95	42.26	41.95	42.26	20,104	+0.39(+0.94%)
Aug 08, 2005	42.20	42.23	41.79	41.87	24,302	-0.24(-0.56%)
Aug 05, 2005	42.34	42.41	42.05	42.10	24,302	-0.38(-0.89%)
Aug 04, 2005	42.79	42.80	42.46	42.48	27,484	-0.35(-0.81%)
Aug 03, 2005	42.72	42.82	42.61	42.82	20,740	+0.03(+0.07%)
Aug 02, 2005	42.73	42.79	42.61	42.79	38,681	+0.26(+0.61%)
Aug 01, 2005	42.56	42.71	42.50	42.53	16,541	+0.19(+0.45%)
Jul 29, 2005	42.52	42.56	42.28	42.34	21,376	-0.20(-0.48%)
Jul 28, 2005	42.28	42.60	42.27	42.55	29,265	+0.39(+0.93%)
Jul 27, 2005	41.97	42.21	41.85	42.16	20,994	+0.31(+0.73%)
Jul 26, 2005	41.81	41.95	41.76	41.85	24,811	+0.23(+0.55%)
Jul 25, 2005	41.99	41.99	41.57	41.62	37,663	-0.25(-0.60%)
Jul 22, 2005	41.87	41.96	41.69	41.87	18,704	-0.07(-0.17%)
Jul 21, 2005	42.26	42.26	41.87	41.94	32,700	-0.43(-1.01%)
Jul 20, 2005	42.30	42.42	42.16	42.37	45,933	+0.51(+1.22%)
Jul 19, 2005	41.92	41.93	41.70	41.86	17,559	+0.00(+0.00%)
Jul 18, 2005	42.05	42.05	41.81	41.86	31,301	-0.19(-0.45%)
Jul 15, 2005	41.88	42.11	41.81	42.05	27,865	+0.23(+0.54%)
Jul 14, 2005	41.87	41.94	41.70	41.82	34,991	+0.21(+0.51%)
Jul 13, 2005	41.83	41.83	41.47	41.61	22,267	-0.26(-0.62%)
Jul 12, 2005	41.89	41.94	41.66	41.87	28,247	+0.05(+0.13%)
Jul 11, 2005	41.72	41.90	41.72	41.81	20,104	+0.05(+0.13%)
Jul 08, 2005	41.30	41.80	41.18	41.76	29,265	+0.57(+1.37%)
Jul 07, 2005	40.87	41.19	40.74	41.19	25,829	+0.05(+0.11%)
Jul 06, 2005	41.48	41.48	41.10	41.14	36,136	-0.31(-0.74%)
Jul 05, 2005	41.15	41.45	41.03	41.45	25,320	+0.38(+0.92%)
Jul 01, 2005	41.24	41.24	41.04	41.07	24,175	-0.09(-0.23%)
Jun 30, 2005	41.51	41.51	41.17	41.17	33,591	-0.29(-0.70%)
Jun 29, 2005	41.54	41.54	41.40	41.46	23,921	-0.05(-0.11%)
Jun 28, 2005	41.04	41.50	41.04	41.50	22,139	+0.46(+1.13%)
Jun 27, 2005	41.17	41.17	40.99	41.04	37,154	-0.16(-0.40%)
Jun 24, 2005	41.34	41.39	41.19	41.21	42,116	-0.21(-0.51%)
Jun 23, 2005	41.72	41.76	41.39	41.42	25,193	-0.22(-0.53%)
Jun 22, 2005	41.92	41.94	41.57	41.64	29,138	-0.14(-0.34%)
Jun 21, 2005	41.93	41.96	41.71	41.78	36,009	-0.16(-0.39%)
Jun 20, 2005	41.81	41.94	41.68	41.94	30,537	+0.03(+0.07%)
Jun 17, 2005	41.67	41.91	41.67	41.91	29,265	+0.31(+0.76%)
Jun 16, 2005	41.39	41.65	41.39	41.60	52,168	+0.21(+0.51%)
Jun 15, 2005	41.51	41.51	41.17	41.39	39,826	-0.09(-0.23%)
Jun 14, 2005	41.18	41.50	41.18	41.48	28,374	+0.30(+0.73%)
Jun 13, 2005	40.84	41.28	40.84	41.18	11,578	+0.23(+0.56%)
Jun 10, 2005	41.19	41.19	40.86	40.95	51,659	-0.20(-0.48%)
Jun 09, 2005	40.84	41.22	40.84	41.15	33,337	+0.31(+0.75%)
Jun 08, 2005	41.32	41.32	40.84	40.84	25,448	-0.38(-0.92%)
Jun 07, 2005	41.32	41.53	41.20	41.22	33,209	+0.02(+0.04%)
Jun 06, 2005	41.18	41.21	41.02	41.21	29,392	+0.08(+0.19%)
Jun 03, 2005	41.36	41.36	41.06	41.13	29,519	-0.25(-0.61%)
Jun 02, 2005	41.18	41.38	41.09	41.38	22,521	+0.09(+0.23%)
Jun 01, 2005	41.03	41.45	41.03	41.28	19,213	+0.14(+0.34%)
May 31, 2005	41.34	41.37	41.06	41.14	98,866	-0.20(-0.48%)
May 27, 2005	41.42	41.42	41.20	41.34	31,428	-0.08(-0.19%)
May 26, 2005	41.36	41.43	41.29	41.42	64,002	+0.16(+0.40%)
May 25, 2005	41.46	41.46	41.09	41.25	18,449	-0.29(-0.70%)
May 24, 2005	41.50	41.57	41.39	41.54	17,813	+0.13(+0.32%)
May 23, 2005	41.34	41.57	41.24	41.41	51,659	+0.06(+0.15%)
May 20, 2005	41.38	41.38	41.21	41.35	18,958	-0.03(-0.08%)
May 19, 2005	41.37	41.38	41.17	41.38	98,738	+0.06(+0.15%)
May 18, 2005	41.46	41.49	41.23	41.32	33,846	+0.16(+0.38%)
May 17, 2005	41.12	41.17	40.83	41.16	47,206	-0.05(-0.11%)
May 16, 2005	40.87	41.21	40.80	41.21	135,893	+0.40(+0.98%)
May 13, 2005	41.02	41.02	40.47	40.80	88,686	-0.19(-0.46%)
May 12, 2005	41.17	41.32	40.95	40.99	34,736	-0.13(-0.31%)
May 11, 2005	41.01	41.16	40.75	41.12	141,746	+0.17(+0.42%)
May 10, 2005	41.00	41.13	40.84	40.95	22,521	-0.19(-0.46%)
May 09, 2005	40.87	41.13	40.78	41.13	25,448	+0.16(+0.38%)
May 06, 2005	41.12	41.21	40.94	40.98	18,322	-0.04(-0.10%)
May 05, 2005	40.99	41.11	40.82	41.02	43,261	+0.00(+0.00%)
May 04, 2005	40.68	41.02	40.68	41.02	208,802	+0.47(+1.16%)
May 03, 2005	40.62	40.78	40.40	40.55	14,378	-0.02(-0.04%)
May 02, 2005	40.47	40.58	40.37	40.56	15,014	+0.10(+0.25%)
Apr 29, 2005	39.92	40.46	39.78	40.46	70,236	+0.63(+1.58%)
Apr 28, 2005	40.08	40.08	39.78	39.83	15,014	-0.33(-0.82%)
Apr 27, 2005	39.87	40.16	39.63	40.16	11,706	+0.25(+0.63%)
Apr 26, 2005	40.08	40.28	39.88	39.91	13,360	-0.08(-0.20%)
Apr 25, 2005	40.10	40.15	39.94	39.99	22,267	-0.06(-0.16%)
Apr 22, 2005	39.92	40.24	39.81	40.05	24,048	-0.05(-0.14%)
Apr 21, 2005	39.80	40.16	39.78	40.11	18,449	+0.59(+1.49%)
Apr 20, 2005	39.99	40.10	39.52	39.52	93,776	-0.55(-1.37%)
Apr 19, 2005	40.12	40.12	39.77	40.07	20,104	+0.09(+0.22%)
Apr 18, 2005	40.22	40.22	39.68	39.98	150,398	-0.38(-0.93%)
Apr 15, 2005	40.41	40.62	40.27	40.36	101,156	+0.28(+0.69%)
Apr 14, 2005	40.24	40.25	39.99	40.08	60,821	-0.12(-0.29%)
Apr 13, 2005	40.11	40.39	39.96	40.20	23,157	+0.09(+0.24%)
Apr 12, 2005	39.81	40.11	39.49	40.11	30,283	+0.33(+0.83%)
Apr 11, 2005	40.00	40.00	39.77	39.77	22,521	-0.13(-0.33%)
Apr 08, 2005	40.17	40.19	39.85	39.91	102,174	-0.24(-0.59%)
Apr 07, 2005	39.63	40.19	39.62	40.14	10,052	+0.32(+0.81%)
Apr 06, 2005	39.78	40.05	39.78	39.82	66,674	+0.13(+0.32%)
Apr 05, 2005	39.22	39.70	39.22	39.70	9,670	+0.61(+1.57%)
Apr 04, 2005	38.89	39.08	38.82	39.08	9,670	+0.19(+0.48%)
Apr 01, 2005	39.33	39.33	38.71	38.89	22,903	-0.30(-0.76%)
Mar 31, 2005	39.34	39.34	39.09	39.19	13,614	-0.19(-0.48%)
Mar 30, 2005	38.98	39.38	38.98	39.38	44,661	+0.53(+1.36%)
Mar 29, 2005	39.01	39.18	38.83	38.86	48,605	-0.24(-0.60%)
Mar 28, 2005	39.22	39.24	39.06	39.09	52,041	-0.07(-0.18%)
Mar 24, 2005	39.10	39.34	39.08	39.16	17,431	+0.10(+0.26%)
Mar 23, 2005	38.65	39.10	38.65	39.06	7,761	+0.43(+1.12%)
Mar 22, 2005	38.85	38.97	38.63	38.63	7,761	-0.04(-0.10%)
Mar 21, 2005	38.78	38.79	38.56	38.67	15,650	+0.03(+0.08%)
Mar 18, 2005	38.85	38.85	38.55	38.64	6,743	-0.16(-0.41%)
Mar 17, 2005	38.70	38.88	38.57	38.79	14,123	+0.11(+0.28%)
Mar 16, 2005	38.96	39.00	38.68	38.68	15,014	-0.37(-0.95%)
Mar 15, 2005	39.75	39.75	39.05	39.05	26,720	-0.40(-1.02%)
Mar 14, 2005	39.32	39.45	39.10	39.45	5,980	+0.28(+0.70%)
Mar 11, 2005	39.48	39.52	39.11	39.18	6,871	-0.35(-0.89%)
Mar 10, 2005	39.61	39.62	39.45	39.53	8,525	+0.02(+0.06%)
Mar 09, 2005	39.62	39.69	39.42	39.51	12,978	-0.20(-0.51%)
Mar 08, 2005	39.97	40.00	39.68	39.71	58,149	-0.22(-0.55%)
Mar 07, 2005	39.88	40.11	39.88	39.93	25,702	+0.05(+0.14%)
Mar 04, 2005	39.81	39.88	39.68	39.88	9,034	+0.27(+0.67%)
Mar 03, 2005	39.74	39.77	39.54	39.61	34,736	-0.06(-0.14%)
Mar 02, 2005	39.49	39.88	39.49	39.66	189,079	+0.03(+0.08%)
Mar 01, 2005	39.52	39.66	39.52	39.63	54,968	+0.24(+0.60%)
Feb 28, 2005	39.67	39.67	39.17	39.40	15,777	-0.46(-1.16%)
Feb 25, 2005	39.59	39.86	39.51	39.86	144,036	+0.37(+0.94%)
Feb 24, 2005	39.23	39.55	38.90	39.49	8,779	+0.23(+0.58%)
Feb 23, 2005	39.15	39.30	39.09	39.26	20,867	+0.29(+0.75%)
Feb 22, 2005	39.46	39.57	38.94	38.97	34,609	-0.49(-1.23%)
Feb 18, 2005	39.06	39.48	38.90	39.46	49,369	+0.43(+1.11%)
Feb 17, 2005	39.16	39.19	38.93	39.03	8,016	-0.02(-0.04%)
Feb 16, 2005	39.16	39.16	38.90	39.04	22,012	-0.17(-0.44%)
Feb 15, 2005	39.04	39.33	39.04	39.22	19,595	+0.04(+0.10%)
Feb 14, 2005	39.18	39.21	38.97	39.18	31,810	+0.00(+0.00%)
Feb 11, 2005	38.90	39.26	38.78	39.18	36,899	+0.41(+1.05%)
Feb 10, 2005	38.86	38.86	38.49	38.77	24,684	+0.06(+0.16%)
Feb 09, 2005	39.20	39.27	38.68	38.71	10,179	-0.39(-1.01%)
Feb 08, 2005	39.10	39.22	39.02	39.10	4,962	+0.06(+0.16%)
Feb 07, 2005	39.01	39.19	39.01	39.04	16,668	+0.06(+0.16%)
Feb 04, 2005	38.58	39.01	38.58	38.97	22,394	+0.39(+1.00%)
Feb 03, 2005	38.75	38.75	38.52	38.59	8,270	-0.17(-0.43%)
Feb 02, 2005	38.62	38.78	38.61	38.75	13,233	+0.14(+0.37%)
Feb 01, 2005	38.31	38.61	38.31	38.61	31,173	+0.39(+1.03%)
Jan 31, 2005	38.26	38.33	38.10	38.22	9,797	+0.09(+0.25%)
Jan 28, 2005	38.51	38.54	38.05	38.12	12,087	-0.35(-0.92%)
Jan 27, 2005	38.38	38.61	38.36	38.48	10,179	-0.05(-0.12%)
Jan 26, 2005	38.51	38.64	38.45	38.53	15,141	+0.32(+0.84%)
Jan 25, 2005	38.23	38.45	38.20	38.20	16,032	+0.18(+0.48%)
Jan 24, 2005	38.45	38.45	38.02	38.02	31,046	-0.35(-0.90%)
Jan 21, 2005	38.65	38.72	38.34	38.37	25,829	-0.28(-0.73%)
Jan 20, 2005	38.83	38.86	38.58	38.65	25,066	-0.18(-0.47%)
Jan 19, 2005	39.14	39.14	38.77	38.83	8,906	-0.11(-0.28%)
Jan 18, 2005	38.71	39.03	38.59	38.94	9,670	+0.16(+0.43%)
Jan 14, 2005	38.70	38.78	38.51	38.78	34,100	+0.22(+0.57%)
Jan 13, 2005	39.04	39.04	38.53	38.56	13,869	-0.49(-1.27%)
Jan 12, 2005	39.10	39.10	38.79	39.05	6,107	+0.13(+0.34%)
Jan 11, 2005	39.03	39.03	38.79	38.92	26,211	-0.15(-0.38%)
Jan 10, 2005	38.86	39.26	38.86	39.07	35,372	+0.20(+0.53%)
Jan 07, 2005	38.92	38.96	38.76	38.86	12,596	-0.02(-0.06%)
Jan 06, 2005	38.66	38.97	38.65	38.89	9,924	+0.28(+0.73%)
Jan 05, 2005	38.60	38.80	38.59	38.60	21,121	-0.06(-0.16%)
Jan 04, 2005	39.16	39.16	38.59	38.67	9,415	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Healthcare ETF Vanguard (NY: VHT )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Healthcare ETF Vanguard (NY: VHT )

Historical Prices

Sections

Services

The Daily Press