Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinhan Financial Group Ltd ADR (NY: SHG )

35.07 -1.05 (-2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 15.03 15.19 14.97 15.09 6,959 +0.12(+0.77%)
Dec 30, 2004 14.71 14.97 14.71 14.97 1,210 +0.26(+1.75%)
Dec 29, 2004 14.66 14.71 14.66 14.71 14,523 -0.27(-1.83%)
Dec 28, 2004 14.58 14.99 14.58 14.99 13,312 +0.71(+4.95%)
Dec 27, 2004 14.44 14.74 14.28 14.28 31,769 +0.13(+0.89%)
Dec 23, 2004 14.13 14.41 14.13 14.16 26,323 +0.03(+0.19%)
Dec 22, 2004 14.04 14.13 13.98 14.13 6,051 +0.38(+2.79%)
Dec 21, 2004 13.63 13.78 13.62 13.75 8,169 +0.35(+2.59%)
Dec 20, 2004 13.55 13.55 13.40 13.40 23,297 -0.15(-1.12%)
Dec 17, 2004 13.47 13.55 13.44 13.55 9,076 +0.17(+1.26%)
Dec 16, 2004 13.24 13.44 13.22 13.38 31,164 +0.24(+1.81%)
Dec 15, 2004 13.22 13.30 13.14 13.14 24,205 +0.16(+1.20%)
Dec 14, 2004 12.96 12.99 12.96 12.99 2,420 +0.03(+0.23%)
Dec 13, 2004 12.84 13.12 12.84 12.96 39,636 +0.15(+1.19%)
Dec 10, 2004 12.86 12.88 12.73 12.81 26,323 -0.61(-4.56%)
Dec 09, 2004 13.35 13.43 13.30 13.42 4,841 -0.13(-0.98%)
Dec 08, 2004 13.58 13.63 13.54 13.55 6,656 -0.19(-1.42%)
Dec 07, 2004 13.68 13.77 13.68 13.75 13,010 -0.15(-1.07%)
Dec 06, 2004 13.88 13.89 13.88 13.89 16,641 -0.12(-0.87%)
Dec 03, 2004 14.21 14.36 14.02 14.02 19,666 -0.06(-0.40%)
Dec 02, 2004 14.06 14.15 14.06 14.07 45,082 +0.06(+0.42%)
Dec 01, 2004 13.88 14.01 13.88 14.01 2,723 +0.17(+1.19%)
Nov 30, 2004 13.84 13.91 13.84 13.85 5,446 -0.20(-1.41%)
Nov 29, 2004 14.05 14.08 14.03 14.05 12,102 +0.03(+0.19%)
Nov 26, 2004 13.85 14.02 13.85 14.02 5,748 -0.09(-0.66%)
Nov 24, 2004 13.88 14.11 13.88 14.11 11,194 +0.45(+3.26%)
Nov 23, 2004 13.57 13.71 13.57 13.67 15,128 +0.28(+2.12%)
Nov 22, 2004 13.44 13.48 13.36 13.38 14,523 -0.04(-0.27%)
Nov 19, 2004 13.55 13.67 13.39 13.42 42,056 -0.55(-3.93%)
Nov 18, 2004 13.96 13.98 13.96 13.97 12,707 -0.20(-1.45%)
Nov 17, 2004 13.98 14.17 13.98 14.17 11,497 +0.16(+1.16%)
Nov 16, 2004 14.05 14.05 14.00 14.01 52,344 -0.11(-0.77%)
Nov 15, 2004 14.05 14.12 13.98 14.12 31,164 +0.16(+1.11%)
Nov 12, 2004 13.88 14.03 13.88 13.96 5,748 +0.04(+0.29%)
Nov 11, 2004 13.73 13.95 13.68 13.92 13,312 +0.42(+3.08%)
Nov 10, 2004 13.55 13.62 13.51 13.51 8,169 +0.26(+2.00%)
Nov 09, 2004 13.17 13.24 13.17 13.24 3,630 -0.04(-0.30%)
Nov 08, 2004 13.22 13.28 13.15 13.28 16,036 +0.03(+0.25%)
Nov 05, 2004 13.28 13.29 13.22 13.25 9,682 +0.06(+0.48%)
Nov 04, 2004 13.39 13.39 13.15 13.19 76,246 -0.52(-3.76%)
Nov 03, 2004 13.39 13.78 13.39 13.70 36,913 +0.47(+3.52%)
Nov 02, 2004 13.32 13.50 13.24 13.24 80,482 +0.05(+0.38%)
Nov 01, 2004 13.05 13.19 13.05 13.19 8,169 +0.24(+1.86%)
Oct 29, 2004 13.03 13.03 12.92 12.95 5,446 -0.14(-1.04%)
Oct 28, 2004 13.22 13.22 13.08 13.08 19,969 -0.13(-1.00%)
Oct 27, 2004 12.96 13.45 12.94 13.21 36,610 +0.59(+4.66%)
Oct 26, 2004 12.43 12.63 12.43 12.63 9,682 +0.20(+1.60%)
Oct 25, 2004 12.39 12.46 12.39 12.43 32,374 -0.03(-0.27%)
Oct 22, 2004 12.36 12.49 12.36 12.46 3,630 +0.14(+1.10%)
Oct 21, 2004 12.16 12.32 12.15 12.32 31,769 -0.20(-1.61%)
Oct 20, 2004 12.56 12.56 12.53 12.53 7,261 -0.20(-1.56%)
Oct 19, 2004 12.64 12.73 12.64 12.72 4,538 +0.10(+0.79%)
Oct 18, 2004 12.20 12.63 12.20 12.63 63,538 +0.57(+4.69%)
Oct 15, 2004 12.06 12.06 12.03 12.06 8,774 -0.20(-1.64%)
Oct 14, 2004 12.31 12.34 12.21 12.26 10,287 -0.05(-0.40%)
Oct 13, 2004 12.41 12.51 12.31 12.31 13,918 -0.05(-0.40%)
Oct 12, 2004 12.40 12.43 12.36 12.36 6,353 -0.76(-5.82%)
Oct 11, 2004 13.22 13.22 13.12 13.12 6,353 +0.10(+0.74%)
Oct 08, 2004 12.89 13.05 12.89 13.03 5,446 +0.34(+2.66%)
Oct 07, 2004 12.65 12.69 12.56 12.69 9,682 +0.03(+0.26%)
Oct 06, 2004 12.68 12.68 12.58 12.66 13,615 -0.04(-0.31%)
Oct 05, 2004 12.75 12.75 12.56 12.70 14,825 -0.19(-1.49%)
Oct 04, 2004 12.69 12.89 12.59 12.89 16,036 +1.02(+8.63%)
Oct 01, 2004 11.68 11.87 11.65 11.87 13,918 +0.43(+3.76%)
Sep 30, 2004 11.47 11.47 11.40 11.44 6,051 -0.06(-0.49%)
Sep 29, 2004 11.45 11.49 11.45 11.49 2,420 +0.04(+0.35%)
Sep 28, 2004 11.53 11.53 11.44 11.45 6,353 -0.04(-0.37%)
Sep 27, 2004 11.56 11.57 11.49 11.49 6,051 -0.07(-0.57%)
Sep 24, 2004 11.53 11.56 11.53 11.56 1,815 +0.09(+0.78%)
Sep 23, 2004 11.45 11.47 11.40 11.47 9,379 -0.03(-0.23%)
Sep 22, 2004 11.75 11.75 11.50 11.50 11,194 -0.57(-4.74%)
Sep 21, 2004 12.03 12.10 12.03 12.07 13,918 +0.12(+1.02%)
Sep 20, 2004 11.90 11.98 11.90 11.95 11,497 -0.02(-0.14%)
Sep 17, 2004 12.00 12.02 11.96 11.96 3,328 -0.03(-0.28%)
Sep 16, 2004 11.90 12.03 11.90 12.00 16,943 +0.12(+0.97%)
Sep 15, 2004 11.85 11.88 11.83 11.88 1,210 -0.02(-0.14%)
Sep 14, 2004 11.83 11.90 11.83 11.90 7,261 +0.00(+0.00%)
Sep 13, 2004 11.73 12.03 11.70 11.90 15,430 +0.53(+4.65%)
Sep 10, 2004 11.68 11.68 11.34 11.37 22,692 -0.18(-1.57%)
Sep 09, 2004 11.63 11.63 11.51 11.55 11,800 -0.11(-0.93%)
Sep 08, 2004 11.75 11.75 11.63 11.66 20,271 -0.37(-3.05%)
Sep 07, 2004 12.15 12.15 11.96 12.03 19,666 -0.20(-1.65%)
Sep 03, 2004 12.29 12.30 12.22 12.23 16,338 -0.07(-0.54%)
Sep 02, 2004 12.01 12.29 11.98 12.29 11,194 +0.59(+5.06%)
Sep 01, 2004 11.73 11.80 11.68 11.70 7,564 +0.40(+3.51%)
Aug 31, 2004 11.53 11.53 11.30 11.31 15,733 -0.23(-1.98%)
Aug 30, 2004 11.57 11.57 11.53 11.53 14,523 +0.16(+1.40%)
Aug 27, 2004 11.37 11.38 11.34 11.38 4,235 +0.00(+0.03%)
Aug 26, 2004 11.40 11.40 11.24 11.37 18,456 -0.12(-1.01%)
Aug 25, 2004 11.24 11.53 11.15 11.49 12,707 +0.75(+7.02%)
Aug 24, 2004 10.72 10.79 10.72 10.73 5,748 -0.10(-0.89%)
Aug 23, 2004 10.86 10.91 10.49 10.83 107,411 -0.04(-0.33%)
Aug 20, 2004 10.84 10.87 10.76 10.87 3,933 +0.00(+0.00%)
Aug 19, 2004 10.94 10.98 10.87 10.87 8,471 -0.04(-0.36%)
Aug 18, 2004 10.87 10.91 10.82 10.91 12,102 -0.09(-0.78%)
Aug 17, 2004 11.18 11.18 10.99 10.99 9,682 -0.18(-1.63%)
Aug 16, 2004 11.30 11.47 11.17 11.17 12,102 -0.13(-1.11%)
Aug 13, 2004 11.24 11.30 11.16 11.30 123,144 +0.34(+3.14%)
Aug 12, 2004 10.99 10.99 10.89 10.96 21,784 -0.20(-1.78%)
Aug 11, 2004 10.82 11.15 10.82 11.15 21,482 +0.56(+5.30%)
Aug 10, 2004 10.48 10.65 10.44 10.59 21,179 +0.30(+2.89%)
Aug 09, 2004 10.01 10.33 10.01 10.30 28,138 +0.40(+4.01%)
Aug 06, 2004 9.998 9.998 9.899 9.899 13,615 -0.10(-0.99%)
Aug 05, 2004 10.08 10.16 9.994 9.998 23,600 -0.02(-0.16%)
Aug 04, 2004 9.833 10.01 9.833 10.01 6,656 +0.10(+1.00%)
Aug 03, 2004 9.809 10.21 9.750 9.915 106,806 +0.22(+2.28%)
Aug 02, 2004 9.733 9.750 9.684 9.694 8,774 -0.03(-0.27%)
Jul 30, 2004 9.651 9.750 9.651 9.720 21,179 +0.14(+1.41%)
Jul 29, 2004 9.618 9.618 9.519 9.585 15,128 -0.03(-0.34%)
Jul 28, 2004 9.486 9.618 9.486 9.618 13,010 +0.15(+1.57%)
Jul 27, 2004 9.320 9.469 9.320 9.469 19,061 +0.22(+2.43%)
Jul 26, 2004 9.138 9.244 9.138 9.244 3,328 +0.25(+2.83%)
Jul 23, 2004 9.006 9.006 8.953 8.990 28,138 +0.03(+0.37%)
Jul 22, 2004 8.924 8.957 8.907 8.957 27,533 +0.04(+0.48%)
Jul 21, 2004 8.973 9.238 8.874 8.914 99,544 +0.16(+1.77%)
Jul 20, 2004 9.056 9.056 8.745 8.758 25,113 -0.32(-3.53%)
Jul 19, 2004 9.105 9.105 9.079 9.079 6,051 -0.03(-0.29%)
Jul 16, 2004 9.122 9.271 9.056 9.105 77,759 -0.15(-1.64%)
Jul 15, 2004 9.254 9.257 9.254 9.257 7,261 -0.06(-0.64%)
Jul 14, 2004 9.254 9.333 9.251 9.317 13,918 -0.02(-0.18%)
Jul 13, 2004 9.370 9.400 9.205 9.333 50,226 -0.05(-0.56%)
Jul 12, 2004 9.492 9.492 9.383 9.386 4,538 -0.11(-1.11%)
Jul 09, 2004 9.486 9.492 9.486 9.492 3,630 +0.01(+0.07%)
Jul 08, 2004 9.585 9.618 9.486 9.486 18,456 -0.26(-2.71%)
Jul 07, 2004 9.717 9.833 9.585 9.750 31,769 -0.07(-0.67%)
Jul 06, 2004 9.915 9.918 9.816 9.816 25,415 -0.18(-1.75%)
Jul 02, 2004 9.915 9.991 9.915 9.991 15,733 +0.08(+0.80%)
Jul 01, 2004 9.849 9.912 9.757 9.912 29,954 +0.12(+1.25%)
Jun 30, 2004 9.717 9.846 9.717 9.790 16,641 +0.10(+1.06%)
Jun 29, 2004 9.783 9.786 9.687 9.687 37,820 -0.16(-1.64%)
Jun 28, 2004 9.833 9.915 9.833 9.849 87,441 -0.10(-1.00%)
Jun 25, 2004 9.687 9.948 9.687 9.948 13,010 +0.26(+2.73%)
Jun 24, 2004 9.452 9.684 9.452 9.684 9,076 +0.43(+4.68%)
Jun 23, 2004 9.172 9.251 9.155 9.251 23,297 -0.06(-0.60%)
Jun 22, 2004 9.304 9.307 9.274 9.307 26,625 -0.16(-1.71%)
Jun 21, 2004 9.238 9.469 9.238 9.469 18,456 +0.29(+3.21%)
Jun 18, 2004 9.089 9.205 9.089 9.175 23,600 -0.27(-2.90%)
Jun 17, 2004 9.386 9.449 9.386 9.449 2,420 +0.01(+0.14%)
Jun 16, 2004 9.423 9.436 9.357 9.436 4,235 +0.03(+0.32%)
Jun 15, 2004 9.287 9.419 9.287 9.406 3,328 +0.14(+1.46%)
Jun 14, 2004 9.188 9.281 9.188 9.271 5,446 -0.45(-4.59%)
Jun 10, 2004 9.717 9.750 9.651 9.717 9,076 -0.30(-2.97%)
Jun 09, 2004 9.998 10.01 9.998 10.01 907 -0.56(-5.31%)
Jun 08, 2004 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Jun 07, 2004 10.49 10.58 10.49 10.58 9,379 +0.66(+6.67%)
Jun 04, 2004 9.800 9.948 9.753 9.915 9,682 +0.33(+3.45%)
Jun 03, 2004 9.585 9.585 9.585 9.585 605 -0.63(-6.15%)
Jun 02, 2004 10.28 10.28 10.20 10.21 17,851 -0.36(-3.44%)
Jun 01, 2004 10.58 10.58 10.46 10.58 31,164 +0.06(+0.60%)
May 28, 2004 10.49 10.56 10.48 10.51 23,297 +0.20(+1.96%)
May 27, 2004 10.08 10.38 10.08 10.31 55,974 +0.33(+3.31%)
May 26, 2004 9.915 9.998 9.915 9.981 38,425 +0.03(+0.30%)
May 25, 2004 10.03 10.03 9.912 9.952 18,153 -0.22(-2.15%)
May 24, 2004 10.21 10.26 10.13 10.17 6,959 +0.25(+2.57%)
May 21, 2004 9.981 9.981 9.915 9.915 6,051 -0.07(-0.66%)
May 20, 2004 10.00 10.01 9.965 9.981 19,061 -0.02(-0.17%)
May 19, 2004 9.833 10.06 9.800 9.998 41,149 +0.78(+8.42%)
May 18, 2004 9.188 9.221 9.142 9.221 11,800 +0.10(+1.09%)
May 17, 2004 9.172 9.234 9.109 9.122 26,928 -0.81(-8.18%)
May 14, 2004 9.915 9.935 9.915 9.935 10,892 -1.04(-9.46%)
May 13, 2004 10.91 10.97 10.91 10.97 2,117 +0.11(+1.00%)
May 12, 2004 11.30 11.30 10.84 10.86 22,995 -0.01(-0.09%)
May 11, 2004 10.99 10.99 10.87 10.87 14,523 -0.12(-1.05%)
May 10, 2004 10.86 11.11 10.86 10.99 22,389 -0.82(-6.92%)
May 07, 2004 11.87 11.87 11.74 11.81 8,471 -0.19(-1.57%)
May 06, 2004 12.10 12.10 11.99 11.99 3,630 -0.32(-2.63%)
May 05, 2004 12.26 12.32 12.26 12.32 1,815 +0.06(+0.46%)
May 04, 2004 12.08 12.38 12.08 12.26 15,733 +0.43(+3.63%)
May 03, 2004 11.98 12.03 11.79 11.83 14,220 +0.21(+1.85%)
Apr 30, 2004 11.57 11.62 11.57 11.62 20,574 -0.28(-2.36%)
Apr 29, 2004 11.93 12.01 11.87 11.90 11,800 -0.36(-2.97%)
Apr 28, 2004 12.16 12.29 12.16 12.26 18,153 -0.52(-4.08%)
Apr 27, 2004 12.81 12.82 12.71 12.78 16,338 -0.29(-2.22%)
Apr 26, 2004 13.14 13.14 13.05 13.07 13,615 -0.41(-3.04%)
Apr 23, 2004 13.30 13.48 13.30 13.48 11,800 +0.10(+0.74%)
Apr 22, 2004 13.39 13.39 13.39 13.39 605 -0.02(-0.17%)
Apr 21, 2004 12.97 13.55 12.97 13.41 68,077 +0.79(+6.26%)
Apr 20, 2004 12.59 12.63 12.59 12.62 5,143 +0.07(+0.53%)
Apr 19, 2004 12.56 12.58 12.51 12.55 20,271 -0.17(-1.35%)
Apr 16, 2004 12.72 12.72 12.69 12.72 1,815 -0.03(-0.26%)
Apr 15, 2004 12.72 12.76 12.72 12.76 907 -0.03(-0.26%)
Apr 14, 2004 12.82 12.89 12.69 12.79 9,076 -0.19(-1.43%)
Apr 13, 2004 13.11 13.11 12.98 12.98 10,892 -0.14(-1.03%)
Apr 12, 2004 13.07 13.15 13.07 13.11 6,051 +0.07(+0.56%)
Apr 08, 2004 13.02 13.09 13.02 13.04 3,630 +0.02(+0.13%)
Apr 07, 2004 12.99 13.05 12.99 13.02 1,815 +0.00(+0.00%)
Apr 06, 2004 13.02 13.04 13.01 13.02 8,774 +0.23(+1.83%)
Apr 05, 2004 12.63 12.84 12.63 12.79 21,179 +0.19(+1.47%)
Apr 02, 2004 12.59 12.60 12.53 12.60 14,220 +0.48(+3.95%)
Apr 01, 2004 12.06 12.12 12.06 12.12 10,589 +0.09(+0.77%)
Mar 31, 2004 12.08 12.08 11.92 12.03 36,005 -0.07(-0.55%)
Mar 30, 2004 11.98 12.10 11.98 12.10 6,051 -0.07(-0.54%)
Mar 29, 2004 12.10 12.16 12.10 12.16 3,025 +0.17(+1.38%)
Mar 26, 2004 12.03 12.03 12.00 12.00 1,210 +0.19(+1.57%)
Mar 25, 2004 11.87 11.87 11.78 11.81 63,236 -0.00(-0.03%)
Mar 24, 2004 11.87 11.90 11.82 11.82 87,139 -0.08(-0.67%)
Mar 23, 2004 11.83 11.93 11.83 11.89 66,564 +0.26(+2.24%)
Mar 22, 2004 11.67 11.67 11.63 11.63 3,630 -0.58(-4.76%)
Mar 19, 2004 12.23 12.23 12.21 12.22 3,630 +0.31(+2.61%)
Mar 18, 2004 11.96 11.96 11.90 11.90 6,959 +0.03(+0.25%)
Mar 17, 2004 11.87 11.88 11.87 11.88 65,656 +0.62(+5.52%)
Mar 16, 2004 11.44 11.45 11.06 11.25 72,918 -0.38(-3.29%)
Mar 15, 2004 11.75 11.75 11.64 11.64 3,933 -0.06(-0.54%)
Mar 12, 2004 11.70 11.70 11.70 11.70 4,538 -0.16(-1.37%)
Mar 11, 2004 11.93 11.93 11.86 11.86 26,323 -0.04(-0.31%)
Mar 10, 2004 12.07 12.10 11.90 11.90 10,892 -0.70(-5.59%)
Mar 09, 2004 12.67 12.68 12.60 12.60 5,446 -0.07(-0.55%)
Mar 08, 2004 12.69 12.71 12.67 12.67 11,497 -0.02(-0.13%)
Mar 05, 2004 12.69 12.70 12.68 12.69 14,523 -0.04(-0.29%)
Mar 04, 2004 12.72 12.72 12.69 12.72 10,287 +0.10(+0.81%)
Mar 03, 2004 12.64 12.64 12.62 12.62 4,841 +0.43(+3.50%)
Mar 02, 2004 12.26 12.28 12.20 12.20 8,471 -0.07(-0.54%)
Mar 01, 2004 12.26 12.28 12.26 12.26 39,938 +0.00(+0.00%)
Feb 27, 2004 12.31 12.31 12.25 12.26 98,939 -0.20(-1.62%)
Feb 26, 2004 12.46 12.46 12.46 12.46 907 -0.03(-0.24%)
Feb 25, 2004 12.49 12.50 12.49 12.49 5,446 +0.00(+0.00%)
Feb 24, 2004 12.49 12.49 12.49 12.49 605 +0.03(+0.26%)
Feb 23, 2004 12.48 12.48 12.46 12.46 4,538 -0.17(-1.36%)
Feb 20, 2004 12.66 12.66 12.63 12.63 4,235 -0.06(-0.47%)
Feb 19, 2004 12.89 12.89 12.56 12.69 76,549 -0.23(-1.79%)
Feb 18, 2004 12.97 12.99 12.92 12.92 8,774 -0.18(-1.34%)
Feb 17, 2004 13.19 13.19 13.10 13.10 13,010 +0.16(+1.20%)
Feb 13, 2004 12.94 12.99 12.89 12.94 62,026 +0.66(+5.41%)
Feb 12, 2004 12.39 12.39 12.28 12.28 9,984 +0.45(+3.80%)
Feb 11, 2004 11.90 11.90 11.83 11.83 6,656 +0.24(+2.11%)
Feb 10, 2004 11.63 11.63 11.58 11.58 4,841 -0.24(-2.04%)
Feb 09, 2004 11.57 11.89 11.57 11.83 44,779 +0.90(+8.26%)
Feb 06, 2004 10.91 10.92 10.91 10.92 5,143 +0.07(+0.61%)
Feb 05, 2004 10.88 10.89 10.84 10.86 9,076 -0.02(-0.18%)
Feb 04, 2004 10.89 10.89 10.82 10.88 19,061 +0.04(+0.33%)
Feb 03, 2004 10.91 10.92 10.82 10.84 132,524 -0.23(-2.09%)
Feb 02, 2004 11.07 11.07 11.04 11.07 38,728 +0.07(+0.60%)
Jan 30, 2004 11.07 11.12 11.01 11.01 7,261 -0.03(-0.30%)
Jan 29, 2004 11.15 11.15 11.04 11.04 15,128 -0.12(-1.04%)
Jan 28, 2004 11.20 11.24 11.15 11.15 5,446 -0.00(-0.03%)
Jan 27, 2004 11.24 11.24 11.15 11.16 2,420 -0.08(-0.71%)
Jan 26, 2004 11.32 11.32 11.24 11.24 2,117 -0.25(-2.16%)
Jan 23, 2004 11.44 11.49 11.44 11.49 2,117 -0.03(-0.29%)
Jan 22, 2004 11.52 11.52 11.52 11.52 6,051 +0.00(+0.00%)
Jan 21, 2004 11.60 11.60 11.52 11.52 4,538 -0.08(-0.71%)
Jan 20, 2004 11.27 11.65 11.24 11.60 20,877 +0.83(+7.67%)
Jan 16, 2004 10.84 10.84 10.77 10.77 1,815 -0.07(-0.61%)
Jan 15, 2004 10.91 10.91 10.84 10.84 3,025 -0.15(-1.35%)
Jan 14, 2004 10.75 11.04 10.75 10.99 38,425 +0.25(+2.31%)
Jan 13, 2004 10.91 10.91 10.74 10.74 23,600 -0.41(-3.70%)
Jan 12, 2004 10.97 11.15 10.91 11.15 38,728 +0.74(+7.14%)
Jan 09, 2004 10.38 10.41 10.38 10.41 1,512 +0.23(+2.27%)
Jan 08, 2004 10.11 10.18 10.11 10.18 5,446 -0.40(-3.75%)
Jan 07, 2004 10.58 10.58 10.58 10.58 2,117 -0.02(-0.16%)
Jan 06, 2004 10.58 10.63 10.58 10.59 150,375 -0.15(-1.38%)
Jan 05, 2004 10.71 10.74 10.71 10.74 8,169 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.