Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	108.29	109.07	106.61	107.93	2,233,443	-1.19(-1.09%)
Dec 29, 2022	107.31	109.28	106.42	109.12	3,178,334	+3.37(+3.19%)
Dec 28, 2022	108.67	109.10	105.52	105.75	2,740,126	-2.72(-2.51%)
Dec 27, 2022	108.57	108.95	107.46	108.47	1,758,069	-0.32(-0.29%)
Dec 23, 2022	107.79	109.28	107.79	108.79	1,589,604	+0.34(+0.31%)
Dec 22, 2022	108.32	108.52	106.25	108.45	2,577,256	-0.64(-0.59%)
Dec 21, 2022	107.77	110.74	107.60	109.09	3,637,237	+1.69(+1.57%)
Dec 20, 2022	106.67	108.43	105.44	107.41	2,860,100	+0.11(+0.10%)
Dec 19, 2022	107.22	108.46	106.40	107.30	3,487,999	-0.16(-0.15%)
Dec 16, 2022	110.35	110.89	106.25	107.47	13,580,453	-5.32(-4.72%)
Dec 15, 2022	113.91	114.98	112.14	112.79	4,504,828	-2.84(-2.46%)
Dec 14, 2022	115.56	117.68	114.92	115.63	4,354,384	+0.47(+0.40%)
Dec 13, 2022	116.75	116.86	112.79	115.17	3,950,017	+2.91(+2.59%)
Dec 12, 2022	110.71	112.57	109.71	112.26	2,594,833	+1.63(+1.47%)
Dec 09, 2022	111.33	112.28	110.51	110.63	2,645,342	-1.22(-1.09%)
Dec 08, 2022	110.48	112.85	110.20	111.85	5,004,527	+1.52(+1.38%)
Dec 07, 2022	108.20	111.42	107.74	110.33	3,555,686	+1.33(+1.22%)
Dec 06, 2022	109.25	110.44	108.43	108.99	3,423,530	+0.32(+0.30%)
Dec 05, 2022	110.33	110.55	108.17	108.67	3,333,066	-2.55(-2.29%)
Dec 02, 2022	109.91	112.25	109.20	111.22	3,169,146	-0.15(-0.14%)
Dec 01, 2022	113.23	113.64	110.08	111.37	2,927,497	-0.66(-0.59%)
Nov 30, 2022	107.72	112.06	106.99	112.03	9,294,366	+3.79(+3.50%)
Nov 29, 2022	106.14	108.54	105.82	108.24	2,770,668	+2.24(+2.11%)
Nov 28, 2022	109.91	111.13	105.49	106.01	4,111,776	-4.69(-4.24%)
Nov 25, 2022	110.43	111.22	109.62	110.70	1,410,325	+0.82(+0.74%)
Nov 23, 2022	110.14	110.33	108.61	109.88	1,667,018	-0.24(-0.22%)
Nov 22, 2022	109.85	110.36	108.43	110.12	2,424,912	+0.79(+0.72%)
Nov 21, 2022	109.04	109.96	107.80	109.33	3,145,403	+0.37(+0.34%)
Nov 18, 2022	108.65	109.49	107.56	108.96	3,508,465	+2.14(+2.00%)
Nov 17, 2022	106.34	107.95	105.02	106.82	3,558,653	-1.27(-1.18%)
Nov 16, 2022	106.48	108.81	106.17	108.09	3,693,285	+0.86(+0.80%)
Nov 15, 2022	108.57	109.04	105.79	107.23	3,269,924	+0.24(+0.22%)
Nov 14, 2022	109.95	109.95	106.89	107.00	3,119,563	-3.45(-3.13%)
Nov 11, 2022	113.02	113.58	110.29	110.45	3,425,952	-2.10(-1.87%)
Nov 10, 2022	109.01	112.71	108.83	112.55	3,896,022	+9.08(+8.78%)
Nov 09, 2022	104.32	106.37	103.33	103.47	4,251,615	-0.91(-0.87%)
Nov 08, 2022	103.58	106.00	103.02	104.38	2,563,824	+0.78(+0.75%)
Nov 07, 2022	103.45	104.03	101.88	103.60	3,115,607	+1.25(+1.22%)
Nov 04, 2022	103.48	104.47	100.64	102.36	3,723,193	-0.37(-0.36%)
Nov 03, 2022	101.08	103.27	98.65	102.73	5,914,819	+1.21(+1.19%)
Nov 02, 2022	102.43		101.46	101.52	6,023,741	-1.72(-1.67%)
Nov 01, 2022	106.71	106.76	102.97	103.24	4,851,533	-2.09(-1.99%)
Oct 31, 2022	105.79	106.66	105.07	105.33	5,689,639	-2.12(-1.97%)
Oct 28, 2022	105.01	107.91	104.25	107.45	4,394,937	+1.87(+1.77%)
Oct 27, 2022	105.27	106.00	103.78	105.58	4,595,930	+1.08(+1.04%)
Oct 26, 2022	103.41	106.32	103.41	104.50	5,337,769	+1.46(+1.42%)
Oct 25, 2022	98.88	103.32	98.87	103.03	7,437,753	+4.72(+4.80%)
Oct 24, 2022	98.76	99.28	97.22	98.31	3,551,301	+0.28(+0.28%)
Oct 21, 2022	97.48	98.41	95.72	98.04	4,175,957	+0.59(+0.61%)
Oct 20, 2022	97.41	100.23	96.90	97.45	4,502,936	+0.43(+0.44%)
Oct 19, 2022	99.58	100.79	95.92	97.02	6,229,278	-3.65(-3.63%)
Oct 18, 2022	102.94	103.56	99.64	100.67	5,584,401	+0.59(+0.59%)
Oct 17, 2022	97.69	100.49	96.98	100.08	5,366,222	+5.42(+5.73%)
Oct 14, 2022	98.92	98.92	94.54	94.66	4,710,448	-2.84(-2.92%)
Oct 13, 2022	93.66	98.10	93.23	97.50	6,632,137	+1.99(+2.08%)
Oct 12, 2022	95.46	96.97	94.65	95.52	6,242,435	-0.19(-0.20%)
Oct 11, 2022	94.44	96.18	93.25	95.71	6,713,969	+1.65(+1.75%)
Oct 10, 2022	95.78	96.20	94.00	94.06	4,823,924	-1.39(-1.45%)
Oct 07, 2022	95.99	96.40	94.80	95.45	6,058,653	-1.48(-1.53%)
Oct 06, 2022	100.71	100.79	96.58	96.93	5,328,980	-3.35(-3.34%)
Oct 05, 2022	99.67	101.00	98.07	100.28	5,584,687	-0.52(-0.52%)
Oct 04, 2022	100.68	101.41	99.52	100.81	6,288,170	+1.55(+1.56%)
Oct 03, 2022	98.44	101.47	97.38	99.25	5,113,927	+2.62(+2.72%)
Sep 30, 2022	97.23	98.68	96.31	96.63	19,001,644	+0.39(+0.41%)
Sep 29, 2022	97.67	98.20	95.80	96.24	7,697,224	-2.61(-2.64%)
Sep 28, 2022	97.96	99.22	95.91	98.85	8,256,816	+1.57(+1.61%)
Sep 27, 2022	100.56	101.52	96.81	97.28	6,654,889	-1.79(-1.80%)
Sep 26, 2022	101.89	102.09	97.77	99.06	7,502,497	-4.22(-4.09%)
Sep 23, 2022	102.28	104.03	102.00	103.29	5,886,899	+0.06(+0.06%)
Sep 22, 2022	102.72	104.42	102.25	103.23	5,171,497	-0.01(-0.01%)
Sep 21, 2022	106.00	106.64	103.20	103.24	4,878,769	-2.26(-2.14%)
Sep 20, 2022	106.52	106.61	104.53	105.50	5,455,159	-1.78(-1.66%)
Sep 19, 2022	106.73	107.29	104.85	107.28	4,724,208	-0.83(-0.76%)
Sep 16, 2022	110.16	110.16	106.44	108.11	9,815,673	-2.43(-2.19%)
Sep 15, 2022	114.77	115.06	110.47	110.53	5,111,071	-4.62(-4.01%)
Sep 14, 2022	116.94	117.71	114.26	115.16	4,275,047	-3.05(-2.58%)
Sep 13, 2022	119.87	120.82	117.93	118.21	3,496,119	-4.84(-3.93%)
Sep 12, 2022	122.48	123.46	122.20	123.05	2,681,525	+0.54(+0.44%)
Sep 09, 2022	121.30	122.84	120.69	122.51	3,720,454	+1.63(+1.35%)
Sep 08, 2022	118.48	121.06	118.18	120.88	3,272,680	+1.21(+1.01%)
Sep 07, 2022	117.34	119.97	116.98	119.67	2,595,428	+2.67(+2.29%)
Sep 06, 2022	115.97	117.38	115.17	117.00	2,803,268	+1.81(+1.57%)
Sep 02, 2022	118.69	119.10	114.76	115.19	2,430,913	-2.28(-1.94%)
Sep 01, 2022	116.63	117.60	114.84	117.47	3,350,492	-0.20(-0.17%)
Aug 31, 2022	120.08	121.03	117.61	117.67	3,947,003	-1.08(-0.91%)
Aug 30, 2022	120.65	120.88	118.40	118.75	2,380,760	-1.55(-1.29%)
Aug 29, 2022	120.48	121.19	119.76	120.30	2,260,188	-1.00(-0.83%)
Aug 26, 2022	125.51	125.53	121.22	121.30	1,720,586	-4.19(-3.34%)
Aug 25, 2022	124.57	125.51	123.97	125.49	2,722,140	+1.57(+1.27%)
Aug 24, 2022	122.14	124.40	121.98	123.92	2,797,637	+2.51(+2.07%)
Aug 23, 2022	122.94	123.62	120.97	121.40	2,225,934	-2.34(-1.89%)
Aug 22, 2022	125.32	125.71	123.53	123.75	2,139,620	-2.97(-2.34%)
Aug 19, 2022	129.29	129.33	126.17	126.72	2,637,910	-2.41(-1.87%)
Aug 18, 2022	130.57	130.64	128.93	129.12	1,852,343	-0.72(-0.55%)
Aug 17, 2022	128.64	130.38	128.03	129.84	1,537,998	+0.26(+0.20%)
Aug 16, 2022	130.40	131.23	129.52	129.58	1,927,592	-1.20(-0.92%)
Aug 15, 2022	129.71	130.86	129.05	130.78	2,087,887	+1.08(+0.83%)
Aug 12, 2022	128.14	129.87	127.58	129.70	2,761,072	+2.84(+2.24%)
Aug 11, 2022	127.94	128.34	126.22	126.86	1,905,403	-0.17(-0.13%)
Aug 10, 2022	127.77	128.05	125.62	127.03	2,476,579	+1.43(+1.14%)
Aug 09, 2022	124.67	125.71	123.65	125.60	2,600,854	+1.59(+1.28%)
Aug 08, 2022	125.36	126.64	123.07	124.01	2,453,610	-0.16(-0.13%)
Aug 05, 2022	122.25	124.34	121.46	124.17	1,785,402	+0.61(+0.49%)
Aug 04, 2022	123.28	123.95	121.78	123.57	2,182,473	+0.03(+0.02%)
Aug 03, 2022	123.69	125.62	123.19	123.54	3,798,212	+1.28(+1.04%)
Aug 02, 2022	123.11	124.36	122.21	122.26	2,993,751	-1.52(-1.23%)
Aug 01, 2022	124.95	125.31	123.58	123.79	2,767,251	-1.49(-1.19%)
Jul 29, 2022	124.50	125.84	124.29	125.28	3,464,053	+0.15(+0.12%)
Jul 28, 2022	121.94	125.37	121.42	125.13	3,133,985	+4.73(+3.93%)
Jul 27, 2022	120.18	121.09	118.40	120.39	2,210,477	-0.19(-0.16%)
Jul 26, 2022	120.87	121.69	119.79	120.58	3,532,288	+0.08(+0.06%)
Jul 25, 2022	119.63	121.29	119.03	120.51	2,577,509	+0.58(+0.48%)
Jul 22, 2022	119.75	120.80	119.09	119.93	3,111,501	+1.15(+0.97%)
Jul 21, 2022	117.78	118.80	116.31	118.78	3,286,228	+1.05(+0.89%)
Jul 20, 2022	118.24	120.43	117.19	117.73	3,423,705	-0.51(-0.43%)
Jul 19, 2022	113.95	118.36	113.31	118.24	4,110,953	+5.58(+4.96%)
Jul 18, 2022	116.59	117.45	112.47	112.65	4,589,381	-1.71(-1.50%)
Jul 15, 2022	113.45	114.84	112.04	114.36	2,885,093	+2.72(+2.44%)
Jul 14, 2022	111.59	112.67	110.71	111.64	3,565,037	-2.48(-2.18%)
Jul 13, 2022	112.44	115.17	111.98	114.13	2,887,582	-0.14(-0.12%)
Jul 12, 2022	114.36	116.17	113.40	114.27	2,816,412	-0.82(-0.71%)
Jul 11, 2022	114.58	115.92	113.87	115.09	2,552,827	+0.19(+0.16%)
Jul 08, 2022	114.87	116.00	113.94	114.90	2,220,196	-0.94(-0.81%)
Jul 07, 2022	114.90	117.15	114.72	115.84	3,827,704	+1.05(+0.91%)
Jul 06, 2022	114.97	116.77	114.15	114.79	3,156,499	+0.03(+0.03%)
Jul 05, 2022	112.82	114.79	111.36	114.76	4,539,403	+1.32(+1.17%)
Jul 01, 2022	111.42	113.77	110.81	113.44	2,834,280	+2.25(+2.02%)
Jun 30, 2022	110.82	112.61	109.01	111.19	4,788,904	-0.62(-0.56%)
Jun 29, 2022	111.85	112.25	110.22	111.81	3,058,226	-0.61(-0.55%)
Jun 28, 2022	114.99	116.33	112.08	112.43	3,565,139	-1.18(-1.04%)
Jun 27, 2022	115.55	116.07	113.20	113.61	4,001,931	-2.25(-1.94%)
Jun 24, 2022	112.94	115.89	111.92	115.86	4,990,964	+4.11(+3.68%)
Jun 23, 2022	109.94	112.23	109.13	111.75	4,003,652	+2.63(+2.41%)
Jun 22, 2022	104.68	110.37	104.45	109.12	4,499,790	+2.93(+2.76%)
Jun 21, 2022	105.46	106.88	105.26	106.19	3,946,669	+1.89(+1.81%)
Jun 17, 2022	106.32	107.66	104.08	104.30	7,597,836	-1.35(-1.28%)
Jun 16, 2022	104.35	107.70	104.09	105.65	5,636,256	-3.12(-2.87%)
Jun 15, 2022	105.14	110.45	104.61	108.77	7,921,924	+4.93(+4.75%)
Jun 14, 2022	102.48	104.59	100.79	103.83	7,039,201	+2.09(+2.06%)
Jun 13, 2022	102.14	103.48	99.89	101.74	16,212,992	-8.27(-7.51%)
Jun 10, 2022	112.60	113.32	109.91	110.01	6,076,414	-4.63(-4.04%)
Jun 09, 2022	116.59	118.30	114.60	114.64	3,027,686	-2.44(-2.08%)
Jun 08, 2022	120.09	121.12	116.78	117.08	3,451,664	-4.61(-3.79%)
Jun 07, 2022	119.28	121.85	118.03	121.68	4,018,946	+1.70(+1.42%)
Jun 06, 2022	120.80	121.50	119.43	119.98	3,423,488	+0.27(+0.23%)
Jun 03, 2022	120.13	121.17	119.20	119.71	3,428,645	-1.84(-1.51%)
Jun 02, 2022	118.59	121.60	117.72	121.55	3,915,771	+3.45(+2.92%)
Jun 01, 2022	120.43	121.14	116.19	118.10	4,310,139	-1.52(-1.27%)
May 31, 2022	118.59	120.63	117.51	119.62	15,754,716	+0.21(+0.17%)
May 27, 2022	115.34	120.32	115.29	119.41	4,451,600	+4.60(+4.00%)
May 26, 2022	113.18	115.76	112.36	114.81	5,355,870	+2.19(+1.94%)
May 25, 2022	112.43	113.71	111.59	112.63	4,528,873	-0.05(-0.04%)
May 24, 2022	111.89	112.91	109.19	112.67	5,986,638	-0.38(-0.33%)
May 23, 2022	114.20	114.64	110.93	113.05	6,372,104	+0.71(+0.63%)
May 20, 2022	113.64	113.91	110.61	112.34	5,473,684	+0.00(+0.00%)
May 19, 2022	111.24	113.77	110.92	112.34	5,388,508	+0.18(+0.16%)
May 18, 2022	118.28	118.98	111.88	112.16	5,220,030	-5.98(-5.06%)
May 17, 2022	118.61	118.65	115.63	118.14	4,090,206	+0.61(+0.52%)
May 16, 2022	119.58	120.58	117.27	117.53	3,963,782	-2.91(-2.42%)
May 13, 2022	117.58	120.72	116.85	120.43	6,950,652	+4.15(+3.57%)
May 12, 2022	115.76	116.37	112.99	116.29	8,688,996	+0.18(+0.15%)
May 11, 2022	117.77	121.50	115.90	116.11	9,110,449	-1.57(-1.33%)
May 10, 2022	125.79	126.99	116.58	117.68	12,109,466	-6.53(-5.26%)
May 09, 2022	130.76	130.85	123.98	124.21	5,979,893	-7.99(-6.04%)
May 06, 2022	135.06	135.84	130.83	132.19	6,963,964	-3.85(-2.83%)
May 05, 2022	142.78	143.71	135.32	136.04	5,833,582	-6.85(-4.79%)
May 04, 2022	143.09	143.41	137.70	142.89	5,403,468	-0.08(-0.05%)
May 03, 2022	144.63	145.37	141.43	142.96	4,313,642	-0.72(-0.50%)
May 02, 2022	151.02	151.47	140.35	143.69	6,253,796	-6.72(-4.47%)
Apr 29, 2022	159.76	159.76	149.80	150.40	10,670,203	-11.94(-7.35%)
Apr 28, 2022	158.37	163.24	156.50	162.34	4,312,015	+5.01(+3.19%)
Apr 27, 2022	155.75	159.76	155.02	157.33	2,974,341	+1.91(+1.23%)
Apr 26, 2022	157.09	158.97	155.16	155.41	2,776,526	-1.97(-1.25%)
Apr 25, 2022	158.68	158.68	153.33	157.39	2,726,376	-0.94(-0.59%)
Apr 22, 2022	160.57	161.39	158.23	158.32	3,346,381	-1.92(-1.20%)
Apr 21, 2022	163.64	163.78	160.22	160.25	2,792,372	-1.77(-1.09%)
Apr 20, 2022	159.17	163.35	159.17	162.02	4,386,956	+2.92(+1.83%)
Apr 19, 2022	155.90	159.70	155.06	159.10	4,091,434	+6.16(+4.02%)
Apr 18, 2022	152.54	153.97	152.18	152.95	2,666,540	+0.28(+0.18%)
Apr 14, 2022	155.72	156.12	152.49	152.67	2,603,503	-2.16(-1.39%)
Apr 13, 2022	155.07	155.81	153.44	154.82	2,724,498	-0.31(-0.20%)
Apr 12, 2022	155.32	156.51	154.21	155.13	3,263,487	-0.38(-0.24%)
Apr 11, 2022	157.95	158.90	154.28	155.51	2,616,718	-2.74(-1.73%)
Apr 08, 2022	157.83	158.94	156.59	158.25	1,960,529	-0.17(-0.11%)
Apr 07, 2022	158.05	159.41	156.44	158.42	3,348,018	-1.20(-0.75%)
Apr 06, 2022	154.82	160.13	153.90	159.62	3,328,285	+3.59(+2.30%)
Apr 05, 2022	153.42	157.95	153.14	156.03	3,505,149	+2.35(+1.53%)
Apr 04, 2022	155.88	156.18	152.17	153.68	2,609,018	-1.90(-1.22%)
Apr 01, 2022	152.10	155.97	150.71	155.57	3,055,944	+4.05(+2.68%)
Mar 31, 2022	154.72	155.31	151.45	151.52	4,192,069	-2.50(-1.62%)
Mar 30, 2022	153.63	154.12	152.06	154.02	2,524,567	-0.53(-0.34%)
Mar 29, 2022	151.71	154.97	150.34	154.54	3,516,802	+4.08(+2.71%)
Mar 28, 2022	147.81	151.08	147.40	150.46	2,851,483	+2.83(+1.92%)
Mar 25, 2022	146.52	147.70	144.77	147.63	2,021,099	+1.35(+0.92%)
Mar 24, 2022	147.79	148.16	144.61	146.28	2,681,147	-1.26(-0.85%)
Mar 23, 2022	148.27	149.25	147.21	147.53	2,640,202	-1.35(-0.91%)
Mar 22, 2022	150.27	150.87	147.84	148.88	3,604,393	-0.24(-0.16%)
Mar 21, 2022	150.56	150.93	147.59	149.12	2,879,625	-1.16(-0.77%)
Mar 18, 2022	146.62	150.54	146.62	150.28	7,039,065	+3.28(+2.23%)
Mar 17, 2022	144.25	147.06	142.70	147.00	2,364,549	+2.70(+1.87%)
Mar 16, 2022	143.20	144.95	141.07	144.30	4,019,672	+2.55(+1.80%)
Mar 15, 2022	141.35	142.69	139.53	141.75	2,325,875	+2.49(+1.79%)
Mar 14, 2022	138.54	140.31	137.79	139.25	2,561,625	+1.25(+0.91%)
Mar 11, 2022	142.10	142.41	137.86	138.00	2,139,605	-3.03(-2.15%)
Mar 10, 2022	139.09	141.47	137.96	141.04	2,130,030	+0.56(+0.40%)
Mar 09, 2022	139.26	141.90	138.46	140.48	2,030,039	+3.26(+2.37%)
Mar 08, 2022	138.45	140.31	136.99	137.22	3,236,475	-1.79(-1.29%)
Mar 07, 2022	140.58	141.19	138.67	139.01	2,775,191	-1.80(-1.28%)
Mar 04, 2022	138.19	140.93	137.45	140.81	2,979,705	+1.18(+0.84%)
Mar 03, 2022	138.97	140.48	137.51	139.64	2,408,653	+1.81(+1.31%)
Mar 02, 2022	136.54	138.66	136.03	137.83	3,017,123	+1.75(+1.29%)
Mar 01, 2022	136.98	137.87	135.43	136.07	3,704,483	-0.08(-0.06%)
Feb 28, 2022	136.75	137.60	134.33	136.16	4,512,529	-2.43(-1.75%)
Feb 25, 2022	134.29	138.63	135.31	138.58	3,143,505	+4.78(+3.57%)
Feb 24, 2022	129.27	134.13	128.73	133.80	3,684,744	+2.40(+1.83%)
Feb 23, 2022	133.66	134.57	131.24	131.40	2,531,029	-1.50(-1.13%)
Feb 22, 2022	133.55	134.62	132.22	132.91	3,474,938	-0.17(-0.13%)
Feb 18, 2022				133.07	0	-0.68(-0.51%)
Feb 17, 2022	133.73	134.47	132.75	133.76	2,896,442	-1.03(-0.76%)
Feb 16, 2022	136.42	137.17	133.25	134.78	2,405,531	-1.16(-0.85%)
Feb 15, 2022	136.81	137.75	135.57	135.94	3,282,222	+0.26(+0.19%)
Feb 14, 2022	136.33	138.23	134.78	135.68	3,397,425	-0.91(-0.66%)
Feb 11, 2022	139.42	140.09	135.52	136.59	4,708,499	-1.98(-1.43%)
Feb 10, 2022	142.44	143.82	137.50	138.56	3,341,016	-6.48(-4.47%)
Feb 09, 2022	142.55	145.23	142.55	145.04	2,441,136	+3.90(+2.76%)
Feb 08, 2022	142.45	142.67	140.42	141.14	2,634,698	-0.80(-0.57%)
Feb 07, 2022	143.07	144.13	141.56	141.94	4,088,042	-1.34(-0.94%)
Feb 04, 2022	144.72	145.43	142.45	143.29	2,067,188	-2.75(-1.89%)
Feb 03, 2022	145.69			146.04	2,107,768	-0.83(-0.57%)
Feb 02, 2022	144.44	147.46	144.44	146.87	3,117,797	+3.56(+2.48%)
Feb 01, 2022	146.95	147.03	142.21	143.32	3,588,330	-3.08(-2.10%)
Jan 31, 2022	144.89			146.40	3,492,609	+1.63(+1.13%)
Jan 28, 2022	139.40	144.76	136.66	144.76	3,904,809	+6.03(+4.35%)
Jan 27, 2022	141.76	143.90	137.78	138.73	4,351,639	-2.90(-2.05%)
Jan 26, 2022	143.91	146.30	140.93	141.63	3,961,731	-2.09(-1.45%)
Jan 25, 2022	140.97	144.26	140.76	143.73	4,022,849	+0.61(+0.42%)
Jan 24, 2022	145.09	145.09	139.22	143.12	6,124,885	-1.98(-1.36%)
Jan 21, 2022	146.70	147.41	144.48	145.10	4,686,527	+1.20(+0.84%)
Jan 20, 2022	141.89	146.56	141.54	143.90	3,735,902	+0.51(+0.36%)
Jan 19, 2022	145.40	148.63	143.31	143.38	4,672,410	+0.15(+0.10%)
Jan 18, 2022	141.50	143.40	140.49	143.23	4,414,720	+0.64(+0.45%)
Jan 14, 2022				142.59	0	-0.38(-0.27%)
Jan 13, 2022	143.15	144.13	142.74	142.97	2,146,272	-0.08(-0.06%)
Jan 12, 2022	142.83	144.70	142.83	143.05	2,823,511	+0.23(+0.16%)
Jan 11, 2022	143.05	143.69	141.34	142.82	2,845,696	-0.03(-0.02%)
Jan 10, 2022	142.25	143.14	139.86	142.85	4,466,402	-0.66(-0.46%)
Jan 07, 2022	146.10	146.41	143.23	143.51	3,694,618	-2.65(-1.81%)
Jan 06, 2022	146.97	146.98	145.02	146.16	3,309,785	-1.01(-0.68%)
Jan 05, 2022	150.30	150.61	146.91	147.17	4,090,056	-3.13(-2.08%)
Jan 04, 2022	153.26	154.34	149.48	150.30	4,508,982	-3.64(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prologis (NY: PLD )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Prologis (NY: PLD )

Historical Prices

Sections

Services

The Daily Press