Indicators

SPDR GOLD (NY: GLD )

215.04 -0.53 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	120.98	121.26	120.83	121.25	8,449,400	+0.19(+0.16%)
Dec 28, 2018	120.80	121.08	120.72	121.06	6,864,800	+0.49(+0.41%)
Dec 27, 2018	120.57	120.89	120.14	120.57	11,871,955	+0.91(+0.76%)
Dec 26, 2018	120.62	121.00	119.57	119.66	14,282,628	-0.36(-0.30%)
Dec 24, 2018	119.57	120.14	119.57	120.02	9,736,300	+1.30(+1.10%)
Dec 21, 2018	119.19	119.25	118.57	118.72	13,629,800	-0.52(-0.44%)
Dec 20, 2018	119.11	119.74	118.68	119.24	18,591,108	+1.81(+1.54%)
Dec 19, 2018	118.24	118.96	117.40	117.43	13,826,547	-0.72(-0.61%)
Dec 18, 2018	117.85	118.20	117.81	118.15	7,540,462	+0.28(+0.24%)
Dec 17, 2018	117.37	118.03	117.35	117.87	8,454,873	+0.81(+0.69%)
Dec 14, 2018	116.63	117.30	116.58	117.06	7,501,600	-0.47(-0.40%)
Dec 13, 2018	117.54	117.62	117.26	117.53	4,131,764	-0.26(-0.22%)
Dec 12, 2018	117.70	117.95	117.61	117.79	4,136,743	+0.25(+0.21%)
Dec 11, 2018	117.67	117.89	117.35	117.54	6,395,391	-0.14(-0.12%)
Dec 10, 2018	117.70	117.94	117.42	117.68	8,117,921	-0.41(-0.35%)
Dec 07, 2018	117.62	118.23	117.54	118.09	10,402,900	+0.95(+0.81%)
Dec 06, 2018	117.38	117.68	116.92	117.14	9,257,162	+0.02(+0.02%)
Dec 04, 2018	117.37	117.39	116.93	117.12	7,186,400	+0.71(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.