Indicators

S&P 500 Ex-Energy ETF (NY: SPXE )

56.45 +0.36 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	101.59	101.98	101.59	101.82	50,048	-0.31(-0.30%)
Dec 28, 2023	102.28	102.28	102.13	102.13	2,210	+0.16(+0.15%)
Dec 27, 2023	101.86	102.07	101.86	101.97	1,579	+0.14(+0.14%)
Dec 26, 2023	101.71	101.88	101.71	101.83	449	+0.42(+0.42%)
Dec 22, 2023	101.68	101.68	101.41	101.41	1,396	+0.14(+0.13%)
Dec 21, 2023	101.27	101.27	101.27	101.27	244	+0.95(+0.95%)
Dec 20, 2023	101.79	101.88	100.32	100.32	2,561	-1.32(-1.30%)
Dec 19, 2023	101.34	101.64	101.34	101.64	2,604	+0.49(+0.48%)
Dec 18, 2023	101.03	101.23	101.03	101.16	2,255	+0.42(+0.41%)
Dec 15, 2023	100.74	100.74	100.73	100.74	1,048	+0.12(+0.12%)
Dec 14, 2023	100.62	100.62	100.62	100.62	765	+0.22(+0.22%)
Dec 13, 2023	99.88	100.41	99.88	100.40	620	+1.30(+1.31%)
Dec 12, 2023	98.75	99.10	98.75	99.10	4,790	+0.50(+0.50%)
Dec 11, 2023	98.29	98.60	98.17	98.60	2,432	+0.38(+0.39%)
Dec 08, 2023	97.37	98.22	97.37	98.22	1,319	+0.39(+0.39%)
Dec 07, 2023	97.85	97.91	97.83	97.83	366	+0.89(+0.92%)
Dec 06, 2023	97.30	97.30	96.94	96.94	350	-0.35(-0.36%)
Dec 05, 2023	97.23	97.31	97.23	97.29	1,385	-0.04(-0.04%)
Dec 04, 2023	97.17	97.33	97.17	97.33	690	-0.51(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.