Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.40 +0.43 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.11	24.65	24.06	24.65	52,929	+0.56(+2.32%)
Dec 28, 2012	24.25	24.45	24.07	24.09	101,150	+0.44(+1.87%)
Dec 27, 2012	23.80	23.81	23.33	23.64	62,419	-0.20(-0.86%)
Dec 26, 2012	23.92	23.98	23.81	23.85	41,524	+0.07(+0.31%)
Dec 24, 2012	23.79	23.88	23.73	23.78	33,466	-0.07(-0.30%)
Dec 21, 2012	23.84	23.96	23.74	23.85	124,512	+0.07(+0.28%)
Dec 20, 2012	23.68	23.80	23.49	23.78	112,743	+0.55(+2.36%)
Dec 19, 2012	23.46	23.47	23.23	23.23	316,806	-0.09(-0.40%)
Dec 18, 2012	23.31	23.36	23.21	23.33	115,238	-0.07(-0.31%)
Dec 17, 2012	23.21	23.45	23.21	23.40	70,808	+0.22(+0.97%)
Dec 14, 2012	23.28	23.29	23.11	23.18	77,098	-0.06(-0.26%)
Dec 13, 2012	23.30	23.34	23.21	23.23	116,766	+0.40(+1.74%)
Dec 12, 2012	22.94	23.03	22.82	22.84	117,811	+0.40(+1.80%)
Dec 11, 2012	22.37	22.49	22.28	22.43	128,793	+0.99(+4.62%)
Dec 10, 2012	21.36	21.44	21.30	21.44	94,809	-0.09(-0.40%)
Dec 07, 2012	21.70	21.70	21.53	21.53	52,990	+0.03(+0.15%)
Dec 06, 2012	21.50	21.57	21.44	21.50	73,868	+0.67(+3.24%)
Dec 05, 2012	20.91	20.98	20.79	20.82	85,745	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.