Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5411	0.5451	0.3701	0.3900	1,043,764	-0.16(-28.51%)
Dec 28, 2023	0.5350	0.5839	0.5252	0.5455	99,491	+0.01(+1.21%)
Dec 27, 2023	0.5400	0.6495	0.5103	0.5390	720,932	-0.00(-0.19%)
Dec 26, 2023	0.5189	0.5900	0.5189	0.5400	356,892	-0.00(-0.74%)
Dec 22, 2023	0.5210	0.5600	0.5202	0.5440	84,463	+0.01(+1.13%)
Dec 21, 2023	0.5300	0.5499	0.5241	0.5379	61,343	+0.01(+1.47%)
Dec 20, 2023	0.5500	0.5800	0.5300	0.5301	102,966	-0.03(-6.18%)
Dec 19, 2023	0.5456	0.5900	0.5456	0.5650	46,056	+0.02(+4.49%)
Dec 18, 2023	0.5500	0.5800	0.5151	0.5407	95,418	-0.01(-1.15%)
Dec 15, 2023	0.5407	0.5690	0.5401	0.5470	24,164	+0.01(+2.22%)
Dec 14, 2023	0.5180	0.5750	0.5180	0.5351	94,215	+0.01(+1.73%)
Dec 13, 2023	0.5540	0.5591	0.5201	0.5260	72,489	-0.02(-4.36%)
Dec 12, 2023	0.5700	0.5799	0.5500	0.5500	36,436	-0.02(-4.35%)
Dec 11, 2023	0.5800	0.5900	0.5701	0.5750	18,286	-0.01(-0.96%)
Dec 08, 2023	0.5803	0.5900	0.5700	0.5806	25,278	+0.00(+0.05%)
Dec 07, 2023	0.5700	0.5999	0.5700	0.5803	15,577	+0.01(+1.81%)
Dec 06, 2023	0.5900	0.6000	0.5700	0.5700	15,178	-0.01(-1.72%)
Dec 05, 2023	0.5951	0.5951	0.5800	0.5800	18,585	-0.02(-2.57%)
Dec 04, 2023	0.6100	0.6200	0.5902	0.5953	7,025	-0.02(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.