Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 322.00 324.92 321.09 323.57 3,714,800 +0.26(+0.08%)
Dec 30, 2019 329.08 329.18 322.86 323.31 4,311,526 -5.78(-1.76%)
Dec 27, 2019 332.96 333.82 326.01 329.09 5,037,100 -3.54(-1.06%)
Dec 26, 2019 334.60 336.46 332.01 332.63 3,589,874 -0.57(-0.17%)
Dec 24, 2019 334.01 335.70 331.60 333.20 2,019,300 +0.10(+0.03%)
Dec 23, 2019 337.76 337.95 331.02 333.10 5,765,477 -3.80(-1.13%)
Dec 20, 2019 335.00 338.00 330.60 336.90 9,923,200 +4.68(+1.41%)
Dec 19, 2019 324.50 332.83 324.18 332.22 9,822,301 +11.42(+3.56%)
Dec 18, 2019 316.26 325.36 315.60 320.80 11,207,387 +5.32(+1.69%)
Dec 17, 2019 307.36 316.80 306.60 315.48 10,427,340 +11.27(+3.70%)
Dec 16, 2019 300.85 305.71 298.63 304.21 4,659,245 +5.71(+1.91%)
Dec 13, 2019 298.50 301.80 297.25 298.50 3,883,000 +0.06(+0.02%)
Dec 12, 2019 295.67 299.17 295.06 298.44 4,767,144 -0.49(-0.16%)
Dec 11, 2019 294.49 299.43 294.20 298.93 5,590,281 +5.81(+1.98%)
Dec 10, 2019 296.12 298.94 292.02 293.12 10,476,771 -9.38(-3.10%)
Dec 09, 2019 307.35 311.49 302.44 302.50 5,748,425 -4.85(-1.58%)
Dec 06, 2019 304.70 307.85 302.60 307.35 4,459,600 +4.49(+1.48%)
Dec 05, 2019 305.27 306.48 298.81 302.86 4,615,508 -1.46(-0.48%)
Dec 04, 2019 308.43 308.43 303.27 304.32 3,512,054 -1.84(-0.60%)
Dec 03, 2019 302.22 307.36 301.88 306.16 5,269,955 -3.83(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.