Indicators

C.H. Robinson Worldwide (NQ: CHRW )

85.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.69	39.12	38.61	38.95	1,427,125	+0.07(+0.19%)
Dec 28, 2007	39.17	39.49	38.81	38.88	1,352,823	+0.18(+0.46%)
Dec 27, 2007	39.19	39.23	38.69	38.70	1,293,484	-0.52(-1.32%)
Dec 26, 2007	38.75	39.37	38.47	39.22	651,757	+0.28(+0.72%)
Dec 24, 2007	39.05	39.15	38.79	38.94	580,486	+0.07(+0.19%)
Dec 21, 2007	38.38	39.12	38.12	38.87	2,843,998	+0.76(+1.98%)
Dec 20, 2007	37.60	38.12	36.93	38.11	1,537,761	+0.91(+2.46%)
Dec 19, 2007	37.40	37.58	37.02	37.20	1,234,674	-0.19(-0.50%)
Dec 18, 2007	37.46	37.63	36.91	37.38	1,720,438	+0.32(+0.85%)
Dec 17, 2007	37.45	37.89	36.86	37.07	1,948,754	-0.01(-0.04%)
Dec 14, 2007	37.43	37.71	37.05	37.08	1,833,607	-0.71(-1.87%)
Dec 13, 2007	38.01	38.15	37.53	37.79	1,749,688	-0.14(-0.36%)
Dec 12, 2007	37.84	38.51	37.37	37.92	2,309,266	+0.30(+0.78%)
Dec 11, 2007	39.05	39.18	37.63	37.63	1,874,597	-1.42(-3.63%)
Dec 10, 2007	38.49	39.18	38.27	39.05	1,491,894	+0.27(+0.69%)
Dec 07, 2007	38.37	38.92	38.04	38.78	1,937,936	+0.60(+1.58%)
Dec 06, 2007	38.43	38.43	37.57	38.17	2,146,127	-0.30(-0.79%)
Dec 05, 2007	37.99	38.49	37.68	38.48	2,234,360	+0.31(+0.81%)
Dec 04, 2007	36.49	38.38	36.49	38.17	3,416,003	+1.30(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.