Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2021 0.2950 0.2950 0.2700 0.2800 974,349 -0.01(-3.45%)
Dec 29, 2021 0.3000 0.3050 0.2900 0.2900 449,535 -0.03(-9.38%)
Dec 24, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 23, 2021 0.3200 0.3200 0.3150 0.3150 45,826 -0.01(-1.56%)
Dec 22, 2021 0.3150 0.3300 0.3150 0.3200 55,642 +0.00(+0.00%)
Dec 21, 2021 0.3300 0.3300 0.3150 0.3200 64,104 -0.01(-3.03%)
Dec 20, 2021 0.3200 0.3300 0.3200 0.3300 72,504 +0.01(+1.54%)
Dec 17, 2021 0.3350 0.3350 0.3200 0.3250 91,554 +0.00(+0.00%)
Dec 16, 2021 0.3300 0.3350 0.3250 0.3250 134,566 +0.00(+0.00%)
Dec 15, 2021 0.3250 0.3200 0.3150 0.3250 24,519 -0.01(-2.99%)
Dec 14, 2021 0.3300 0.3350 0.3200 0.3350 226,379 +0.01(+1.52%)
Dec 13, 2021 0.3300 0.3350 0.3150 0.3300 145,731 +0.01(+3.13%)
Dec 10, 2021 0.3200 0.3250 0.3150 0.3200 57,615 -0.01(-3.03%)
Dec 09, 2021 0.3300 0.3300 0.3150 0.3300 124,337 -0.01(-1.49%)
Dec 08, 2021 0.3250 0.3350 0.3250 0.3350 100,630 +0.01(+1.52%)
Dec 07, 2021 0.3200 0.3300 0.3200 0.3300 73,622 +0.02(+4.76%)
Dec 06, 2021 0.3000 0.3150 0.3000 0.3150 82,635 +0.01(+1.61%)
Dec 03, 2021 0.3100 0.3100 0.2950 0.3100 254,186 -0.01(-1.59%)
Dec 02, 2021 0.3200 0.3200 0.3000 0.3150 102,984 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.