Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.090 1.090 1.090 0 -0.01(-0.91%)
Dec 30, 2020 1.110 1.120 1.080 1.100 446,940 +0.01(+0.92%)
Dec 29, 2020 1.090 1.120 1.070 1.090 306,770 +0.01(+0.93%)
Dec 24, 2020 1.080 1.080 1.080 0 -0.01(-0.92%)
Dec 23, 2020 1.070 1.100 1.070 1.090 355,496 +0.02(+1.87%)
Dec 22, 2020 1.160 1.160 1.070 1.070 543,487 -0.06(-5.31%)
Dec 21, 2020 1.140 1.180 1.120 1.130 385,042 -0.03(-2.59%)
Dec 18, 2020 1.120 1.160 1.100 1.160 349,892 +0.04(+3.57%)
Dec 17, 2020 1.070 1.120 1.050 1.120 916,534 +0.10(+9.80%)
Dec 16, 2020 1.040 1.060 1.020 1.020 339,645 -0.01(-0.97%)
Dec 15, 2020 1.050 1.050 1.020 1.030 188,030 +0.01(+0.98%)
Dec 14, 2020 1.010 1.030 0.9900 1.020 162,993 -0.01(-0.97%)
Dec 11, 2020 1.010 1.030 1.010 1.030 122,195 +0.01(+0.98%)
Dec 10, 2020 1.020 1.040 1.000 1.020 211,128 -0.03(-2.86%)
Dec 09, 2020 1.070 1.070 1.010 1.050 201,957 +0.00(+0.00%)
Dec 08, 2020 1.060 1.090 1.050 1.050 445,712 -0.04(-3.67%)
Dec 07, 2020 1.080 1.090 1.060 1.090 467,241 +0.03(+2.83%)
Dec 04, 2020 1.090 1.100 1.060 1.060 188,290 -0.03(-2.75%)
Dec 03, 2020 1.090 1.090 1.060 1.090 149,628 +0.01(+0.93%)
Dec 02, 2020 1.120 1.120 1.070 1.080 79,302 -0.03(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.