Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.9700	0.9700	0.9700	0	+0.06(+6.59%)
Dec 28, 2018	0.8600	0.9300	0.8200	0.9100	269,083	+0.09(+10.98%)
Dec 27, 2018	0.8000	0.8500	0.8000	0.8200	234,234	+0.04(+5.13%)
Dec 24, 2018		0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Dec 21, 2018	0.7800	0.8100	0.7400	0.7600	223,121	+0.00(+0.00%)
Dec 20, 2018	0.7600	0.8400	0.7500	0.7600	154,920	+0.01(+1.33%)
Dec 19, 2018	0.8200	0.8400	0.7500	0.7500	179,022	-0.06(-7.41%)
Dec 18, 2018	0.7700	0.8300	0.7700	0.8100	57,960	+0.03(+3.85%)
Dec 17, 2018	0.8000	0.8000	0.7600	0.7800	80,620	+0.01(+1.30%)
Dec 14, 2018	0.8000	0.8000	0.7500	0.7700	71,060	-0.02(-2.53%)
Dec 13, 2018	0.8000	0.8000	0.7600	0.7900	57,750	+0.01(+1.28%)
Dec 12, 2018	0.7800	0.8000	0.7600	0.7800	71,879	+0.02(+2.63%)
Dec 11, 2018	0.7600	0.7900	0.7600	0.7600	58,960	+0.00(+0.00%)
Dec 10, 2018	0.7800	0.8000	0.7600	0.7600	63,400	-0.01(-1.30%)
Dec 07, 2018	0.7700	0.7900	0.7600	0.7700	53,189	+0.02(+2.67%)
Dec 06, 2018	0.8200	0.8200	0.7400	0.7500	136,365	-0.07(-8.54%)
Dec 05, 2018	0.8100	0.8300	0.8000	0.8200	23,013	+0.02(+2.50%)
Dec 04, 2018	0.8100	0.8300	0.8000	0.8000	179,700	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.