Indicators

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.220	2.220	2.220	0	-0.12(-5.13%)
Dec 29, 2016	2.330	2.355	2.270	2.340	397,521	+0.01(+0.43%)
Dec 28, 2016	2.200	2.330	2.190	2.330	713,230	+0.17(+7.87%)
Dec 23, 2016		2.160	2.160	2.160	0	+0.14(+6.93%)
Dec 22, 2016	1.880	2.030	1.870	2.020	468,352	+0.14(+7.45%)
Dec 21, 2016	1.850	1.890	1.820	1.880	128,982	+0.04(+2.17%)
Dec 20, 2016	1.800	1.850	1.750	1.840	466,024	-0.01(-0.54%)
Dec 19, 2016	1.850	1.930	1.820	1.850	273,109	-0.02(-1.07%)
Dec 16, 2016	1.810	1.930	1.745	1.870	585,396	+0.06(+3.31%)
Dec 15, 2016	1.880	1.880	1.780	1.810	420,618	-0.12(-6.22%)
Dec 14, 2016	2.020	2.060	1.930	1.930	380,593	-0.06(-3.02%)
Dec 13, 2016	1.950	2.060	1.950	1.990	578,746	+0.02(+1.02%)
Dec 12, 2016	1.850	2.040	1.850	1.970	446,437	+0.10(+5.35%)
Dec 09, 2016	1.940	1.950	1.850	1.870	329,195	-0.05(-2.60%)
Dec 08, 2016	1.920	1.980	1.920	1.920	281,800	-0.03(-1.54%)
Dec 07, 2016	1.950	2.030	1.930	1.950	483,918	+0.02(+1.04%)
Dec 06, 2016	1.900	1.975	1.900	1.930	330,969	+0.02(+1.05%)
Dec 05, 2016	1.880	2.010	1.880	1.910	560,471	-0.15(-7.28%)
Dec 02, 2016	1.990	2.060	1.970	2.060	333,485	+0.09(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.