Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.7700	0.7700	0.7700	0	+0.03(+4.05%)
Dec 30, 2013	0.7600	0.7600	0.7400	0.7400	10,470	-0.02(-2.63%)
Dec 27, 2013	0.7300	0.7700	0.7300	0.7600	79,115	+0.03(+4.11%)
Dec 24, 2013		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Dec 23, 2013	0.7500	0.7500	0.7200	0.7200	67,900	-0.04(-5.26%)
Dec 20, 2013	0.7500	0.7600	0.7400	0.7600	35,208	+0.01(+1.33%)
Dec 19, 2013	0.7400	0.7500	0.7300	0.7500	97,791	+0.01(+1.35%)
Dec 18, 2013	0.7400	0.7900	0.7400	0.7400	56,776	-0.01(-1.33%)
Dec 17, 2013	0.7500	0.7500	0.7200	0.7500	58,316	+0.01(+1.35%)
Dec 16, 2013	0.7200	0.7700	0.7200	0.7400	84,467	+0.00(+0.00%)
Dec 13, 2013	0.7500	0.7600	0.7300	0.7400	62,870	-0.01(-1.33%)
Dec 12, 2013	0.7600	0.7600	0.7500	0.7500	82,607	+0.00(+0.00%)
Dec 11, 2013	0.7600	0.7800	0.7500	0.7500	36,900	+0.00(+0.00%)
Dec 10, 2013	0.7500	0.7900	0.7500	0.7500	89,914	+0.01(+1.35%)
Dec 09, 2013	0.7200	0.7500	0.7200	0.7400	34,634	+0.00(+0.00%)
Dec 06, 2013	0.7200	0.7500	0.7200	0.7400	40,746	+0.01(+1.37%)
Dec 05, 2013	0.7400	0.7500	0.7300	0.7300	31,455	-0.03(-3.95%)
Dec 04, 2013	0.7100	0.7600	0.7100	0.7600	27,655	+0.03(+4.11%)
Dec 03, 2013	0.7400	0.7400	0.7100	0.7300	29,075	-0.02(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.