Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1.530	1.530	1.530	0	+0.01(+0.66%)
Dec 28, 2012	1.530	1.540	1.520	1.520	50,870	-0.01(-0.65%)
Dec 27, 2012	1.550	1.580	1.530	1.530	107,915	+0.02(+1.32%)
Dec 24, 2012		1.510	1.510	1.510	0	-0.02(-1.31%)
Dec 21, 2012	1.550	1.550	1.500	1.530	227,571	+0.02(+1.32%)
Dec 20, 2012	1.540	1.580	1.510	1.510	273,821	-0.06(-3.82%)
Dec 19, 2012	1.550	1.580	1.530	1.570	117,163	+0.03(+1.95%)
Dec 18, 2012	1.570	1.600	1.540	1.540	159,735	-0.04(-2.53%)
Dec 17, 2012	1.640	1.640	1.580	1.580	149,811	-0.06(-3.66%)
Dec 14, 2012	1.640	1.650	1.630	1.640	37,477	-0.01(-0.61%)
Dec 13, 2012	1.650	1.660	1.630	1.650	55,419	-0.07(-4.07%)
Dec 12, 2012	1.630	1.740	1.630	1.720	138,704	+0.08(+4.88%)
Dec 11, 2012	1.670	1.670	1.630	1.640	60,990	-0.05(-2.96%)
Dec 10, 2012	1.640	1.690	1.640	1.690	80,824	+0.05(+3.05%)
Dec 07, 2012	1.640	1.640	1.600	1.640	77,203	+0.01(+0.61%)
Dec 06, 2012	1.600	1.650	1.600	1.630	112,621	+0.02(+1.24%)
Dec 05, 2012	1.650	1.650	1.580	1.610	115,751	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.