Indicators

Primeenergy Cp (NQ: PNRG )

107.06 -2.38 (-2.17%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.50	23.50	23.00	23.00	1,429	+0.00(+0.00%)
Dec 28, 2012	23.25	23.25	22.50	23.00	1,178	+0.00(+0.00%)
Dec 27, 2012	23.35	23.35	22.00	23.00	3,400	-0.99(-4.13%)
Dec 26, 2012	24.17	24.17	23.00	23.99	1,846	-0.02(-0.08%)
Dec 24, 2012	24.01	24.01	24.01	24.01	100	+0.26(+1.09%)
Dec 21, 2012	23.99	24.50	23.52	23.75	1,213	-0.25(-1.04%)
Dec 20, 2012	25.20	25.20	23.36	24.00	1,500	-1.20(-4.76%)
Dec 19, 2012	26.45	26.45	25.20	25.20	820	-0.55(-2.14%)
Dec 18, 2012	26.01	26.45	25.75	25.75	685	-0.31(-1.19%)
Dec 17, 2012	26.05	26.40	26.05	26.06	2,507	-0.24(-0.91%)
Dec 14, 2012	26.30	26.30	26.30	26.30	100	-1.43(-5.16%)
Dec 13, 2012	27.73	27.73	27.73	27.73	167	-0.27(-0.96%)
Dec 12, 2012	28.00	28.00	28.00	28.00	450	+1.70(+6.46%)
Dec 10, 2012	26.30	26.30	26.30	26.30	21,200	-0.24(-0.90%)
Dec 06, 2012	26.54	26.54	26.54	26.54	0	-1.11(-4.01%)
Dec 05, 2012	27.67	27.67	27.65	27.65	517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.