Indicators

Primeenergy Cp (NQ: PNRG )

107.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.01	22.84	22.01	22.59	1,394	-0.09(-0.40%)
Dec 29, 2011	22.72	22.72	22.65	22.68	506	+0.68(+3.09%)
Dec 27, 2011	22.00	22.00	22.00	22.00	0	+0.93(+4.40%)
Dec 23, 2011	21.29	21.45	21.07	21.07	1,188	+0.34(+1.65%)
Dec 21, 2011	20.23	20.73	20.23	20.73	500	-0.57(-2.68%)
Dec 20, 2011	22.30	22.30	19.76	21.30	954	-0.26(-1.21%)
Dec 19, 2011	21.29	21.56	21.29	21.56	1,100	+0.84(+4.05%)
Dec 16, 2011	20.46	21.40	20.46	20.72	829	-0.46(-2.17%)
Dec 15, 2011	20.30	21.95	20.30	21.18	3,601	+0.28(+1.34%)
Dec 14, 2011	21.24	21.42	20.90	20.90	548	+0.10(+0.48%)
Dec 13, 2011	21.90	23.83	20.28	20.80	7,061	+0.52(+2.56%)
Dec 08, 2011	20.28	20.28	20.28	20.28	0	+0.28(+1.40%)
Dec 07, 2011	20.27	20.27	20.00	20.00	1,398	-0.25(-1.23%)
Dec 06, 2011	20.06	20.25	20.00	20.25	801	+0.00(+0.00%)
Dec 05, 2011	20.25	20.25	20.25	20.25	900	-0.10(-0.49%)
Dec 02, 2011	20.35	20.35	20.35	20.35	200	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.