Indicators

Micron Technology (NQ: MU )

108.82 -1.06 (-0.96%)

Streaming Delayed Price Updated: 2:05 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.153	6.251	6.128	6.172	15,550,825	+0.02(+0.32%)
Dec 29, 2011	6.064	6.182	6.025	6.153	14,139,106	+0.10(+1.62%)
Dec 28, 2011	6.143	6.211	5.947	6.054	19,734,718	-0.08(-1.28%)
Dec 27, 2011	6.231	6.280	6.084	6.133	13,707,268	-0.14(-2.27%)
Dec 23, 2011	6.368	6.418	6.133	6.275	23,941,856	+0.84(+15.43%)
Dec 21, 2011	5.780	5.789	5.417	5.436	27,034,548	-0.25(-4.32%)
Dec 20, 2011	5.485	5.711	5.475	5.682	19,343,016	+0.34(+6.34%)
Dec 19, 2011	5.593	5.632	5.338	5.343	32,209,730	-0.23(-4.14%)
Dec 16, 2011	5.485	5.593	5.407	5.574	23,539,146	+0.13(+2.34%)
Dec 15, 2011	5.426	5.475	5.377	5.446	17,502,906	+0.10(+1.83%)
Dec 14, 2011	5.534	5.623	5.211	5.348	37,698,804	-0.16(-2.85%)
Dec 13, 2011	5.691	5.839	5.466	5.505	20,900,772	-0.21(-3.61%)
Dec 12, 2011	5.613	5.736	5.525	5.711	20,377,882	-0.07(-1.19%)
Dec 09, 2011	5.731	5.878	5.682	5.780	24,444,344	+0.07(+1.20%)
Dec 08, 2011	5.858	5.986	5.672	5.711	33,200,744	-0.24(-3.96%)
Dec 07, 2011	5.515	5.966	5.456	5.947	32,111,502	+0.40(+7.26%)
Dec 06, 2011	5.642	5.662	5.397	5.544	32,315,960	-0.08(-1.40%)
Dec 05, 2011	5.760	5.780	5.574	5.623	26,515,456	-0.07(-1.21%)
Dec 02, 2011	5.878	5.897	5.574	5.691	27,862,428	-0.09(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.