Indicators

Marten Transport L (NQ: MRTN )

17.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.897	3.903	3.837	3.846	144,774	-0.05(-1.32%)
Dec 29, 2011	3.824	3.910	3.818	3.897	160,791	+0.09(+2.47%)
Dec 28, 2011	3.886	3.886	3.771	3.803	395,000	-0.08(-2.09%)
Dec 27, 2011	3.878	4.085	3.878	3.884	168,435	-0.01(-0.33%)
Dec 23, 2011	3.993	4.002	3.856	3.897	564,951	-0.09(-2.30%)
Dec 21, 2011	3.978	4.008	3.916	3.989	259,970	+0.01(+0.21%)
Dec 20, 2011	3.884	3.997	3.884	3.980	311,493	+0.18(+4.78%)
Dec 19, 2011	3.957	3.972	3.784	3.799	218,195	-0.12(-3.06%)
Dec 16, 2011	3.893	3.974	3.886	3.918	438,084	+0.06(+1.55%)
Dec 15, 2011	3.822	3.869	3.784	3.858	206,233	+0.08(+2.21%)
Dec 14, 2011	3.822	3.846	3.747	3.775	406,550	-0.09(-2.38%)
Dec 13, 2011	3.974	4.008	3.848	3.867	267,843	-0.11(-2.69%)
Dec 12, 2011	3.923	3.978	3.912	3.974	172,814	-0.06(-1.59%)
Dec 09, 2011	3.893	4.068	3.893	4.038	212,291	+0.16(+4.19%)
Dec 08, 2011	4.027	4.032	3.865	3.876	214,383	-0.18(-4.43%)
Dec 07, 2011	4.000	4.068	3.927	4.055	185,360	+0.01(+0.37%)
Dec 06, 2011	4.074	4.083	4.015	4.040	291,892	-0.02(-0.42%)
Dec 05, 2011	4.038	4.098	3.987	4.057	490,795	+0.09(+2.37%)
Dec 02, 2011	3.918	3.980	3.906	3.963	360,544	+0.08(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.