Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.78 -0.13 (-0.73%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.618 4.618 4.527 4.552 136,567 -0.03(-0.70%)
Dec 30, 2010 4.550 4.620 4.503 4.584 172,126 +0.04(+0.89%)
Dec 29, 2010 4.556 4.561 4.514 4.544 101,868 +0.01(+0.14%)
Dec 28, 2010 4.533 4.573 4.503 4.537 128,832 -0.03(-0.61%)
Dec 27, 2010 4.527 4.573 4.499 4.565 128,151 +0.01(+0.33%)
Dec 23, 2010 4.558 4.567 4.512 4.550 167,026 -0.01(-0.28%)
Dec 22, 2010 4.607 4.607 4.516 4.563 145,951 -0.03(-0.70%)
Dec 21, 2010 4.533 4.622 4.505 4.595 262,835 +0.09(+2.03%)
Dec 20, 2010 4.503 4.552 4.429 4.503 374,223 +0.03(+0.57%)
Dec 17, 2010 4.524 4.527 4.426 4.478 505,080 -0.05(-1.04%)
Dec 16, 2010 4.595 4.595 4.448 4.524 2,126,839 -0.07(-1.48%)
Dec 15, 2010 4.703 4.703 4.584 4.593 876,373 -0.13(-2.75%)
Dec 14, 2010 4.763 4.763 4.697 4.722 386,590 -0.01(-0.18%)
Dec 13, 2010 4.863 4.863 4.725 4.731 581,609 -0.12(-2.54%)
Dec 10, 2010 4.897 4.897 4.854 4.854 237,487 -0.02(-0.48%)
Dec 09, 2010 4.861 4.897 4.846 4.878 279,762 +0.06(+1.24%)
Dec 08, 2010 4.844 4.903 4.816 4.818 226,026 -0.03(-0.61%)
Dec 07, 2010 4.903 4.948 4.842 4.848 843,698 -0.00(-0.04%)
Dec 06, 2010 4.880 4.927 4.850 4.850 325,208 -0.05(-1.09%)
Dec 03, 2010 4.746 4.912 4.733 4.903 673,820 +0.14(+3.04%)
Dec 02, 2010 4.735 4.808 4.712 4.759 308,408 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.