Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.780 4.063 3.657 4.029 0 +0.25(+6.52%)
Dec 30, 2008 3.591 3.797 3.496 3.783 645,041 +0.23(+6.52%)
Dec 29, 2008 3.553 3.583 3.477 3.551 552,374 +0.00(+0.12%)
Dec 26, 2008 3.413 3.572 3.413 3.547 155,499 +0.16(+4.57%)
Dec 24, 2008 3.415 3.443 3.353 3.392 140,139 -0.01(-0.31%)
Dec 23, 2008 3.547 3.596 3.347 3.402 405,247 -0.11(-3.26%)
Dec 22, 2008 3.542 3.555 3.389 3.517 614,788 -0.01(-0.18%)
Dec 19, 2008 3.449 3.600 3.302 3.523 1,024,030 +0.12(+3.50%)
Dec 18, 2008 3.508 3.556 3.349 3.404 457,001 -0.12(-3.32%)
Dec 17, 2008 3.400 3.570 3.400 3.521 728,570 +0.07(+2.16%)
Dec 16, 2008 3.319 3.462 3.207 3.447 916,403 +0.17(+5.26%)
Dec 15, 2008 3.413 3.421 3.226 3.275 1,037,936 -0.13(-3.69%)
Dec 12, 2008 3.315 3.445 3.309 3.400 778,819 +0.02(+0.57%)
Dec 11, 2008 3.657 3.721 3.347 3.381 921,146 -0.33(-8.83%)
Dec 10, 2008 3.685 3.868 3.636 3.708 530,906 +0.06(+1.57%)
Dec 09, 2008 3.749 3.793 3.596 3.651 759,322 -0.15(-3.91%)
Dec 08, 2008 3.721 3.838 3.545 3.800 1,621,482 +0.18(+5.11%)
Dec 05, 2008 3.596 3.630 3.419 3.615 1,653,764 -0.04(-1.22%)
Dec 04, 2008 3.685 3.761 3.549 3.659 1,725,730 -0.04(-1.20%)
Dec 03, 2008 3.638 3.787 3.596 3.704 1,581,304 +0.03(+0.69%)
Dec 02, 2008 3.489 3.831 3.419 3.678 2,307,601 +0.25(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.