Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.410 1.429 1.400 1.400 98,110 -0.01(-0.69%)
Dec 30, 2019 1.439 1.439 1.410 1.410 79,753 +0.01(+0.69%)
Dec 27, 2019 1.410 1.429 1.390 1.400 113,125 -0.01(-0.69%)
Dec 26, 2019 1.410 1.439 1.390 1.410 130,967 +0.00(+0.00%)
Dec 24, 2019 1.390 1.439 1.390 1.410 98,830 +0.03(+2.11%)
Dec 23, 2019 1.420 1.497 1.342 1.381 247,791 -0.10(-6.58%)
Dec 20, 2019 1.410 1.517 1.352 1.478 200,026 +0.09(+6.67%)
Dec 19, 2019 1.319 1.424 1.319 1.386 92,478 +0.04(+2.84%)
Dec 18, 2019 1.290 1.414 1.290 1.347 119,278 +0.04(+2.92%)
Dec 17, 2019 1.300 1.338 1.290 1.309 112,881 -0.03(-2.14%)
Dec 16, 2019 1.386 1.405 1.290 1.338 186,394 -0.03(-2.10%)
Dec 13, 2019 1.424 1.429 1.367 1.367 58,601 -0.05(-3.38%)
Dec 12, 2019 1.395 1.433 1.386 1.414 43,275 +0.02(+1.37%)
Dec 11, 2019 1.376 1.414 1.357 1.395 111,380 -0.03(-2.01%)
Dec 10, 2019 1.395 1.433 1.395 1.424 62,551 +0.04(+2.76%)
Dec 09, 2019 1.386 1.421 1.386 1.386 41,643 +0.00(+0.00%)
Dec 06, 2019 1.424 1.443 1.386 1.386 64,880 -0.01(-0.69%)
Dec 05, 2019 1.405 1.414 1.395 1.395 8,895 +0.00(+0.00%)
Dec 04, 2019 1.405 1.430 1.395 1.395 14,413 -0.02(-1.35%)
Dec 03, 2019 1.424 1.424 1.395 1.414 19,400 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.