Indicators

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

119.84 +0.36 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.98	52.98	52.98	0	-0.03(-0.05%)
Dec 28, 2017	53.00	53.00	53.00	53.00	862	+0.07(+0.14%)
Dec 27, 2017	52.93	52.93	52.93	52.93	423	+0.00(+0.00%)
Dec 26, 2017	52.91	52.93	52.90	52.93	5,109	-0.05(-0.09%)
Dec 22, 2017	53.12	53.12	52.98	52.98	547	-0.12(-0.22%)
Dec 21, 2017	53.03	53.12	53.03	53.09	1,794	+0.15(+0.28%)
Dec 20, 2017	53.22	53.22	52.88	52.95	2,074	+0.02(+0.03%)
Dec 19, 2017	53.02	53.02	52.92	52.93	1,709	-0.16(-0.30%)
Dec 18, 2017	53.19	53.19	53.09	53.09	2,250	+0.19(+0.37%)
Dec 15, 2017	52.91	52.91	52.90	52.90	5,050	+0.46(+0.88%)
Dec 14, 2017	52.61	52.61	52.44	52.44	1,289	-0.27(-0.51%)
Dec 13, 2017	52.71	52.72	52.66	52.71	2,240	+0.13(+0.24%)
Dec 12, 2017	52.57	52.58	52.55	52.58	3,250	+0.09(+0.17%)
Dec 11, 2017	52.35	52.50	52.35	52.49	9,988	+0.19(+0.36%)
Dec 08, 2017	52.30	52.30	52.30	52.30	622	+0.23(+0.43%)
Dec 07, 2017	51.93	52.16	51.86	52.07	3,710	-0.05(-0.09%)
Dec 05, 2017		52.12	52.12	52.12	40	-0.22(-0.42%)
Dec 04, 2017		52.20	52.32	52.35	1,471	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.