Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.21 -0.40 (-0.68%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.67	37.67	37.67	0	-0.09(-0.24%)
Dec 28, 2017	37.61	37.78	37.61	37.76	46,976	+0.05(+0.13%)
Dec 27, 2017	37.70	37.78	37.65	37.71	85,077	+0.02(+0.04%)
Dec 26, 2017	37.68	37.85	37.67	37.70	31,043	-0.02(-0.04%)
Dec 22, 2017	37.67	37.72	37.64	37.71	47,534	+0.06(+0.16%)
Dec 21, 2017	37.85	37.85	37.59	37.65	64,286	-0.03(-0.09%)
Dec 20, 2017	37.90	37.90	37.67	37.68	153,158	-0.04(-0.11%)
Dec 19, 2017	38.01	38.01	37.72	37.72	66,375	-0.19(-0.51%)
Dec 18, 2017	38.06	38.09	37.86	37.92	41,239	+0.16(+0.43%)
Dec 15, 2017	37.56	37.89	37.56	37.76	54,346	+0.34(+0.92%)
Dec 14, 2017	37.67	37.67	37.41	37.41	69,409	-0.24(-0.63%)
Dec 13, 2017	37.68	37.76	37.64	37.65	39,772	+0.00(+0.01%)
Dec 12, 2017	37.95	37.95	37.64	37.65	64,273	-0.04(-0.12%)
Dec 11, 2017	37.89	37.89	37.64	37.69	35,353	+0.03(+0.09%)
Dec 08, 2017	37.66	37.66	37.45	37.66	44,429	+0.16(+0.43%)
Dec 07, 2017	37.54	37.55	37.45	37.50	63,358	+0.00(+0.00%)
Dec 06, 2017	37.54	37.55	37.41	37.50	105,885	-0.03(-0.07%)
Dec 05, 2017	37.91	37.93	37.50	37.52	112,886	-0.25(-0.66%)
Dec 04, 2017	37.86	37.98	37.77	37.77	123,164	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.