Indicators

Golden Entmt (NQ: GDEN )

30.14 -0.25 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.83	39.89	39.26	39.30	125,663	-0.49(-1.24%)
Dec 28, 2023	39.90	40.10	39.45	39.80	116,010	-0.16(-0.39%)
Dec 27, 2023	39.73	40.21	39.20	39.95	112,132	+0.23(+0.57%)
Dec 26, 2023	39.58	39.81	39.00	39.73	146,075	+0.42(+1.08%)
Dec 22, 2023	39.34	39.62	38.84	39.30	146,865	+0.25(+0.63%)
Dec 21, 2023	39.67	39.84	38.60	39.06	309,772	-0.32(-0.82%)
Dec 20, 2023	40.97	41.32	39.35	39.38	253,013	-1.50(-3.66%)
Dec 19, 2023	40.36	41.23	38.74	40.88	550,842	+0.80(+1.99%)
Dec 18, 2023	40.49	40.91	40.03	40.08	157,636	-0.41(-1.02%)
Dec 15, 2023	40.99	40.99	40.02	40.49	284,292	-0.19(-0.46%)
Dec 14, 2023	40.68	41.48	40.20	40.68	146,385	+0.49(+1.22%)
Dec 13, 2023	39.09	40.49	38.45	40.19	156,701	+1.10(+2.82%)
Dec 12, 2023	39.13	39.33	38.61	39.09	108,338	+0.07(+0.18%)
Dec 11, 2023	38.41	39.27	38.41	39.02	165,676	+0.37(+0.97%)
Dec 08, 2023	37.86	38.78	37.86	38.64	134,492	+0.77(+2.03%)
Dec 07, 2023	37.16	37.88	37.02	37.88	112,148	+0.81(+2.18%)
Dec 06, 2023	37.04	38.00	36.91	37.07	158,894	+0.53(+1.45%)
Dec 05, 2023	36.91	37.34	36.41	36.54	245,422	-0.48(-1.30%)
Dec 04, 2023	35.73	37.34	35.73	37.02	185,996	+1.00(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.