Skip to main content

Golden Entmt (NQ: GDEN )

29.51 -0.25 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 34.77 35.16 34.38 35.03 221,616 -0.08(-0.24%)
Dec 29, 2022 34.73 35.65 34.36 35.11 84,006 +0.60(+1.74%)
Dec 28, 2022 35.35 35.62 34.51 34.51 99,998 -0.73(-2.07%)
Dec 27, 2022 35.63 35.93 35.24 35.24 123,262 -0.35(-0.97%)
Dec 23, 2022 35.02 35.92 34.65 35.59 130,412 +0.69(+1.99%)
Dec 22, 2022 35.02 35.21 33.78 34.90 109,876 -0.44(-1.25%)
Dec 21, 2022 35.85 36.24 35.19 35.34 109,536 -0.29(-0.81%)
Dec 20, 2022 35.48 36.13 35.24 35.63 175,736 +0.05(+0.13%)
Dec 19, 2022 36.88 36.99 35.19 35.58 116,357 -1.41(-3.82%)
Dec 16, 2022 37.69 38.27 36.82 36.99 297,872 -1.24(-3.23%)
Dec 15, 2022 39.23 39.23 37.99 38.23 120,335 -1.56(-3.93%)
Dec 14, 2022 39.81 40.14 38.87 39.79 234,774 -0.14(-0.35%)
Dec 13, 2022 39.76 40.70 39.33 39.93 183,893 +1.51(+3.92%)
Dec 12, 2022 38.21 38.80 38.03 38.43 109,600 +0.27(+0.71%)
Dec 09, 2022 38.71 38.87 38.15 38.15 154,113 -0.89(-2.28%)
Dec 08, 2022 39.65 39.78 38.73 39.04 97,724 -0.23(-0.60%)
Dec 07, 2022 39.59 39.73 38.72 39.28 98,338 -0.39(-0.99%)
Dec 06, 2022 40.13 40.31 39.32 39.67 137,504 -0.54(-1.35%)
Dec 05, 2022 40.93 40.94 39.86 40.21 183,452 -0.74(-1.81%)
Dec 02, 2022 40.47 41.24 40.30 40.95 69,807 -0.21(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.