Indicators

Golden Entmt (NQ: GDEN )

30.14 -0.25 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.58	30.58	30.58	0	-0.48(-1.54%)
Dec 28, 2017	31.33	31.33	31.01	31.06	50,181	-0.24(-0.78%)
Dec 27, 2017	31.16	31.39	31.10	31.30	46,133	+0.03(+0.09%)
Dec 26, 2017	31.46	31.46	31.02	31.27	70,900	-0.20(-0.63%)
Dec 22, 2017	31.69	31.73	31.21	31.47	64,718	-0.33(-1.03%)
Dec 21, 2017	31.69	31.89	31.34	31.80	76,081	+0.25(+0.80%)
Dec 20, 2017	31.27	31.90	31.10	31.54	72,527	+0.26(+0.84%)
Dec 19, 2017	31.08	31.71	30.97	31.28	105,123	+0.31(+1.00%)
Dec 18, 2017	30.42	30.97	30.38	30.97	93,766	+0.85(+2.83%)
Dec 15, 2017	29.79	30.40	29.78	30.12	181,810	+0.28(+0.94%)
Dec 14, 2017	30.69	30.69	29.68	29.84	104,710	-0.76(-2.48%)
Dec 13, 2017	30.66	30.86	30.21	30.60	117,538	-0.07(-0.21%)
Dec 12, 2017	31.19	31.69	30.51	30.66	101,740	-0.45(-1.44%)
Dec 11, 2017	31.21	31.33	30.84	31.11	107,168	+0.02(+0.06%)
Dec 08, 2017	30.86	31.62	30.67	31.09	88,026	+0.42(+1.37%)
Dec 07, 2017	31.08	31.34	30.45	30.67	81,045	-0.42(-1.36%)
Dec 06, 2017	31.28	31.52	30.91	31.09	50,697	-0.30(-0.95%)
Dec 05, 2017	31.39	32.03	31.08	31.39	47,123	+0.01(+0.03%)
Dec 04, 2017	32.20	32.51	32.20	31.38	80,935	-0.36(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.