Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.4306 +0.0206 (+5.02%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.560 1.580 1.550 1.580 66,664 +0.01(+0.64%)
Dec 29, 2022 1.580 1.580 1.560 1.570 60,039 +0.01(+0.64%)
Dec 28, 2022 1.580 1.580 1.551 1.560 3,182 +0.00(+0.00%)
Dec 27, 2022 1.570 1.580 1.560 1.560 69,943 -0.02(-1.27%)
Dec 23, 2022 1.586 1.590 1.565 1.580 173,714 +0.02(+1.28%)
Dec 22, 2022 1.580 1.640 1.540 1.560 18,360 -0.06(-3.70%)
Dec 21, 2022 1.550 1.650 1.550 1.620 48,692 +0.00(+0.00%)
Dec 20, 2022 1.640 1.650 1.600 1.620 33,470 -0.02(-1.22%)
Dec 19, 2022 1.680 1.720 1.590 1.640 44,891 -0.07(-4.09%)
Dec 16, 2022 1.650 1.720 1.650 1.710 30,946 +0.02(+1.18%)
Dec 15, 2022 1.700 1.740 1.670 1.690 65,732 -0.05(-2.87%)
Dec 14, 2022 1.780 1.840 1.690 1.740 82,257 -0.01(-0.57%)
Dec 13, 2022 1.820 1.870 1.750 1.750 28,538 -0.09(-4.89%)
Dec 12, 2022 1.700 1.850 1.700 1.840 51,997 +0.08(+4.55%)
Dec 09, 2022 1.900 1.920 1.750 1.760 39,571 -0.14(-7.37%)
Dec 08, 2022 1.950 1.950 1.900 1.900 19,074 -0.01(-0.52%)
Dec 07, 2022 1.950 1.950 1.910 1.910 21,349 -0.04(-2.05%)
Dec 06, 2022 1.990 1.990 1.930 1.950 32,644 -0.03(-1.52%)
Dec 05, 2022 1.980 2.050 1.950 1.980 36,920 +0.00(+0.00%)
Dec 02, 2022 1.920 2.000 1.868 1.980 199,035 +0.06(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.