Indicators

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.890	2.000	1.770	1.820	36,161	-0.13(-6.66%)
Dec 28, 2007	1.820	2.000	1.750	1.950	68,944	+0.17(+9.55%)
Dec 27, 2007	1.960	2.120	1.780	1.780	67,236	-0.22(-11.00%)
Dec 26, 2007	2.050	2.090	2.000	2.000	11,950	-0.01(-0.50%)
Dec 24, 2007	2.100	2.100	2.010	2.010	4,840	-0.09(-4.29%)
Dec 21, 2007	2.000	2.100	2.000	2.100	18,234	+0.01(+0.48%)
Dec 20, 2007	2.060	2.100	2.000	2.090	7,599	-0.01(-0.48%)
Dec 19, 2007	2.080	2.100	1.900	2.100	12,048	-0.04(-1.87%)
Dec 18, 2007	1.950	2.140	1.760	2.140	25,214	+0.14(+7.00%)
Dec 17, 2007	2.110	2.140	1.770	2.000	19,248	-0.11(-5.21%)
Dec 14, 2007	2.450	2.450	2.100	2.110	36,117	-0.03(-1.40%)
Dec 13, 2007	2.150	2.160	2.050	2.140	24,118	-0.02(-0.93%)
Dec 12, 2007	2.300	2.300	2.140	2.160	7,846	-0.14(-6.09%)
Dec 11, 2007	2.300	2.640	2.260	2.300	60,393	+0.04(+1.77%)
Dec 10, 2007	2.350	2.370	2.250	2.260	21,450	-0.13(-5.44%)
Dec 07, 2007	2.390	2.400	2.350	2.390	9,200	-0.03(-1.24%)
Dec 06, 2007	2.520	2.510	2.350	2.420	30,900	-0.10(-3.97%)
Dec 05, 2007	2.520	2.530	2.400	2.520	13,438	+0.02(+0.80%)
Dec 04, 2007	2.350	2.540	2.350	2.500	26,618	+0.15(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.