Indicators

Slr Senior Investment Corp (NQ: SUNS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.721	8.974	8.693	8.946	86,175	+0.21(+2.35%)
Dec 28, 2012	8.726	8.798	8.712	8.740	25,040	-0.00(-0.05%)
Dec 27, 2012	8.690	8.898	8.690	8.745	56,740	-0.11(-1.19%)
Dec 26, 2012	8.812	8.922	8.688	8.850	30,964	+0.08(+0.93%)
Dec 24, 2012	8.669	8.912	8.631	8.769	24,820	+0.08(+0.88%)
Dec 21, 2012	8.879	8.965	8.592	8.693	142,970	-0.10(-1.14%)
Dec 20, 2012	9.022	9.022	8.726	8.793	102,505	-0.20(-2.23%)
Dec 19, 2012	8.936	9.022	8.831	8.993	42,044	+0.15(+1.73%)
Dec 18, 2012	8.669	8.879	8.654	8.841	56,545	+0.11(+1.31%)
Dec 17, 2012	8.659	8.798	8.652	8.726	50,323	+0.12(+1.44%)
Dec 14, 2012	8.554	8.731	8.554	8.602	117,326	+0.03(+0.39%)
Dec 13, 2012	8.654	8.664	8.540	8.568	27,514	-0.05(-0.61%)
Dec 12, 2012	8.745	8.745	8.602	8.621	45,649	-0.09(-0.99%)
Dec 11, 2012	8.755	8.755	8.673	8.707	58,548	+0.02(+0.22%)
Dec 10, 2012	8.726	8.731	8.673	8.688	67,514	+0.00(+0.00%)
Dec 07, 2012	8.783	8.783	8.664	8.688	43,133	-0.03(-0.33%)
Dec 06, 2012	8.740	8.740	8.664	8.716	122,316	+0.00(+0.00%)
Dec 05, 2012	8.697	8.778	8.673	8.716	165,224	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.