Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.92 -0.13 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.56	67.56	67.56	0	+0.01(+0.01%)
Dec 28, 2017	67.56	67.57	67.53	67.56	2,107,442	+0.01(+0.01%)
Dec 27, 2017	67.50	67.56	67.48	67.55	1,788,533	+0.09(+0.14%)
Dec 26, 2017	67.53	67.53	67.44	67.45	1,914,039	+0.00(+0.00%)
Dec 22, 2017	67.48	67.49	67.44	67.45	1,516,644	-0.02(-0.03%)
Dec 21, 2017	67.53	67.54	67.46	67.47	2,298,998	-0.06(-0.09%)
Dec 20, 2017	67.48	67.54	67.47	67.53	2,327,478	+0.01(+0.01%)
Dec 19, 2017	67.51	67.54	67.48	67.52	2,534,103	-0.02(-0.03%)
Dec 18, 2017	67.59	67.59	67.53	67.54	3,006,614	-0.02(-0.03%)
Dec 15, 2017	67.54	67.58	67.53	67.55	2,379,131	-0.05(-0.08%)
Dec 14, 2017	67.59	67.62	67.57	67.60	2,109,391	-0.04(-0.06%)
Dec 13, 2017	67.54	67.65	67.53	67.65	1,317,935	+0.12(+0.18%)
Dec 12, 2017	67.54	67.55	67.51	67.53	2,540,972	-0.03(-0.05%)
Dec 11, 2017	67.57	67.59	67.54	67.56	2,605,567	+0.00(+0.00%)
Dec 08, 2017	67.55	67.59	67.55	67.56	1,307,671	-0.03(-0.04%)
Dec 07, 2017	67.56	67.59	67.55	67.59	1,905,042	+0.03(+0.04%)
Dec 06, 2017	67.59	67.59	67.55	67.56	4,390,008	+0.04(+0.06%)
Dec 05, 2017	67.51	67.54	67.50	67.52	2,277,794	-0.01(-0.01%)
Dec 04, 2017	67.50	67.54	67.50	67.53	2,253,725	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.