Indicators

Topaz Resources Inc (OP: TOPZ )

N/A UNCHANGED

Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.3100	0.3100	0.3100	0.3100	100	+0.00(+0.00%)
Dec 30, 2019		0.3100	0.3100	0.3100	3	+0.00(+0.00%)
Dec 26, 2019		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 24, 2019		0.3100	0.3100	0.3100	1	+0.00(+0.00%)
Dec 23, 2019	0.3100	0.3100	0.3100	0.3100	459	+0.00(+0.00%)
Dec 20, 2019	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.00%)
Dec 17, 2019		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 16, 2019		0.3100	0.3100	0.3100	47	+0.00(+0.00%)
Dec 13, 2019		0.3100	0.3100	0.3100	60	+0.00(+0.00%)
Dec 12, 2019	0.3100	0.3100	0.3100	0.3100	130	+0.00(+0.00%)
Dec 11, 2019	0.3100	0.3100	0.3100	0.3100	1,009	-0.04(-11.43%)
Dec 04, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.