Indicators

Bank Hapoalim B.M. (OP: BKHYY )

45.60 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		50.78	50.78	50.78	180	-1.13(-2.18%)
Dec 28, 2021	50.96	51.91	50.96	51.91	411	+2.39(+4.83%)
Dec 27, 2021	49.52	49.52	49.52	49.52	316	+0.90(+1.85%)
Dec 23, 2021	50.55	50.55	48.62	48.62	4,503	-0.46(-0.93%)
Dec 22, 2021	49.08	49.08	49.08	49.08	672	+0.58(+1.19%)
Dec 20, 2021		48.50	48.50	48.50	218	-1.50(-3.00%)
Dec 17, 2021	50.00	50.00	50.00	50.00	386	-0.40(-0.80%)
Dec 16, 2021	50.40	50.40	50.40	50.40	20,655	+0.95(+1.93%)
Dec 15, 2021	49.45	49.45	49.45	49.45	601	+0.12(+0.24%)
Dec 14, 2021	49.33	49.33	49.33	49.33	794	-1.04(-2.06%)
Dec 13, 2021	50.29	50.37	49.85	50.37	2,311	+0.04(+0.08%)
Dec 10, 2021	50.33	50.33	50.33	50.33	499	+0.08(+0.16%)
Dec 08, 2021		50.25	50.25	50.25	102	+0.00(+0.00%)
Dec 07, 2021	50.33	50.33	50.25	50.25	822	-0.08(-0.16%)
Dec 03, 2021		50.33	50.33	50.33	259	+0.00(+0.00%)
Dec 02, 2021	49.66	50.33	48.12	50.33	1,704	+2.21(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.