Indicators

Bank Hapoalim B.M. (OP: BKHYY )

45.26 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.00	37.00	37.00	0	+0.01(+0.03%)
Dec 28, 2017	36.99	36.99	36.99	36.99	540	+0.49(+1.34%)
Dec 27, 2017	36.62	36.62	36.50	36.50	2,213	+0.02(+0.05%)
Dec 26, 2017	35.48	36.48	35.48	36.48	559	+0.60(+1.67%)
Dec 22, 2017	35.88	35.88	35.88	35.88	597	+0.00(+0.00%)
Dec 21, 2017	35.88	35.88	35.88	35.88	307	+0.12(+0.34%)
Dec 20, 2017	35.76	35.76	35.76	35.76	321	+0.47(+1.33%)
Dec 19, 2017	35.29	35.29	35.29	35.29	491	+0.66(+1.91%)
Dec 18, 2017	33.88	34.63	33.88	34.63	1,387	+1.50(+4.53%)
Dec 15, 2017	33.15	33.15	33.13	33.13	427	+0.44(+1.35%)
Dec 14, 2017	32.68	32.69	32.68	32.69	96,977	-1.20(-3.54%)
Dec 13, 2017	33.89	33.89	33.89	33.89	537	-0.13(-0.38%)
Dec 12, 2017	34.02	34.02	34.02	34.02	152	-0.81(-2.33%)
Dec 11, 2017	34.84	34.84	34.83	34.83	1,984	+0.17(+0.49%)
Dec 08, 2017	34.66	34.66	34.66	34.66	641	-0.44(-1.25%)
Dec 07, 2017	35.10	35.10	35.10	35.10	857	+1.46(+4.34%)
Dec 06, 2017	34.61	34.61	33.64	33.64	1,160	-1.36(-3.89%)
Dec 05, 2017	34.20	35.00	34.20	35.00	773	-0.05(-0.14%)
Dec 04, 2017	35.05	35.05	35.05	35.05	2,224	+0.55(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.