Indicators

TECHNOLOGY (NY: XLK )

215.60 +0.50 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.19	24.77	24.15	24.67	17,620,976	+0.42(+1.73%)
Dec 28, 2012	24.33	24.50	24.22	24.25	9,652,840	-0.27(-1.12%)
Dec 27, 2012	24.53	24.59	24.21	24.52	12,566,973	-0.03(-0.10%)
Dec 26, 2012	24.68	24.76	24.45	24.55	4,941,240	-0.14(-0.55%)
Dec 24, 2012	24.68	24.73	24.63	24.68	3,034,049	-0.07(-0.28%)
Dec 21, 2012	24.64	24.79	24.56	24.75	15,846,900	-0.22(-0.86%)
Dec 20, 2012	24.94	25.01	24.80	24.97	8,357,091	+0.04(+0.17%)
Dec 19, 2012	25.11	25.13	24.92	24.93	10,834,202	-0.13(-0.51%)
Dec 18, 2012	24.80	25.08	24.71	25.05	12,988,768	+0.37(+1.48%)
Dec 17, 2012	24.39	24.70	24.38	24.69	10,366,413	+0.30(+1.22%)
Dec 14, 2012	24.47	24.54	24.32	24.39	10,781,661	-0.24(-0.97%)
Dec 13, 2012	24.77	24.88	24.54	24.63	10,328,349	-0.18(-0.72%)
Dec 12, 2012	24.97	24.99	24.75	24.81	7,710,329	-0.04(-0.17%)
Dec 11, 2012	24.71	24.99	24.67	24.85	11,669,675	+0.33(+1.35%)
Dec 10, 2012	24.40	24.64	24.38	24.52	16,145,497	+0.06(+0.24%)
Dec 07, 2012	24.71	24.73	24.36	24.46	27,902,534	-0.12(-0.50%)
Dec 06, 2012	24.37	24.65	24.27	24.58	11,455,466	+0.14(+0.57%)
Dec 05, 2012	24.64	24.64	24.29	24.44	14,807,029	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.