Indicators

TECHNOLOGY (NY: XLK )

226.35 +0.11 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.15	24.73	24.11	24.62	17,651,890	+0.42(+1.73%)
Dec 28, 2012	24.28	24.45	24.18	24.21	9,669,774	-0.27(-1.12%)
Dec 27, 2012	24.49	24.55	24.16	24.48	12,589,020	-0.03(-0.10%)
Dec 26, 2012	24.64	24.72	24.40	24.50	4,949,909	-0.14(-0.55%)
Dec 24, 2012	24.64	24.68	24.59	24.64	3,039,371	-0.07(-0.28%)
Dec 21, 2012	24.60	24.74	24.51	24.71	15,874,701	-0.22(-0.86%)
Dec 20, 2012	24.90	24.97	24.76	24.93	8,371,752	+0.04(+0.17%)
Dec 19, 2012	25.07	25.09	24.87	24.88	10,853,209	-0.13(-0.51%)
Dec 18, 2012	24.76	25.04	24.67	25.01	13,011,554	+0.37(+1.48%)
Dec 17, 2012	24.35	24.65	24.34	24.65	10,384,599	+0.30(+1.22%)
Dec 14, 2012	24.42	24.50	24.28	24.35	10,800,575	-0.24(-0.97%)
Dec 13, 2012	24.73	24.84	24.50	24.59	10,346,468	-0.18(-0.72%)
Dec 12, 2012	24.93	24.94	24.70	24.76	7,723,855	-0.04(-0.17%)
Dec 11, 2012	24.67	24.95	24.63	24.81	11,690,148	+0.33(+1.35%)
Dec 10, 2012	24.36	24.59	24.34	24.48	16,173,821	+0.06(+0.24%)
Dec 07, 2012	24.66	24.69	24.31	24.42	27,951,484	-0.12(-0.50%)
Dec 06, 2012	24.33	24.60	24.23	24.54	11,475,563	+0.14(+0.57%)
Dec 05, 2012	24.59	24.59	24.25	24.40	14,833,005	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.