Skip to main content

Energy Select Sector SPDR (NY: XLE )

90.55 -0.94 (-1.03%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.74 13.76 13.52 13.76 372,534 +0.02(+0.18%)
Dec 30, 2002 13.77 13.87 13.68 13.73 402,726 +0.07(+0.50%)
Dec 27, 2002 14.00 14.03 13.65 13.66 768,768 -0.30(-2.16%)
Dec 26, 2002 14.12 14.19 13.94 13.97 320,265 -0.16(-1.13%)
Dec 24, 2002 14.17 14.17 14.08 14.13 110,055 -0.07(-0.48%)
Dec 23, 2002 14.20 14.22 14.10 14.19 201,119 +0.06(+0.44%)
Dec 20, 2002 13.94 14.13 13.88 14.13 419,770 +0.21(+1.50%)
Dec 19, 2002 13.97 14.11 13.90 13.92 1,364,985 -0.14(-1.01%)
Dec 18, 2002 14.03 14.17 13.95 14.06 312,961 -0.12(-0.83%)
Dec 17, 2002 14.34 14.40 14.14 14.18 335,362 -0.15(-1.03%)
Dec 16, 2002 14.11 14.34 14.11 14.33 977,841 +0.24(+1.70%)
Dec 13, 2002 14.11 14.21 14.03 14.09 282,282 -0.04(-0.26%)
Dec 12, 2002 14.00 14.18 14.00 14.13 256,147 +0.12(+0.88%)
Dec 11, 2002 13.92 14.08 13.84 14.00 671,211 -0.07(-0.53%)
Dec 10, 2002 13.89 14.08 13.80 14.08 657,738 +0.22(+1.56%)
Dec 09, 2002 14.05 14.26 13.86 13.86 426,588 -0.25(-1.75%)
Dec 06, 2002 13.84 14.15 13.81 14.11 1,155,586 +0.14(+0.97%)
Dec 05, 2002 13.96 14.01 13.85 13.97 205,827 +0.09(+0.67%)
Dec 04, 2002 13.92 13.97 13.81 13.88 781,104 -0.12(-0.88%)
Dec 03, 2002 14.00 14.14 13.92 14.00 639,720 +0.14(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.