Indicators

Wabash National Corp (NY: WNC )

20.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.645	6.828	6.619	6.680	306,590	+0.03(+0.52%)
Dec 28, 2007	6.776	7.106	6.645	6.645	240,729	-0.02(-0.26%)
Dec 27, 2007	7.193	7.193	6.654	6.663	330,275	-0.45(-6.35%)
Dec 26, 2007	6.706	7.167	6.645	7.114	293,897	+0.33(+4.87%)
Dec 24, 2007	6.758	7.036	6.758	6.784	235,647	+0.01(+0.13%)
Dec 21, 2007	6.862	6.871	6.654	6.776	781,195	+0.01(+0.13%)
Dec 20, 2007	6.906	6.906	6.645	6.767	252,915	-0.08(-1.14%)
Dec 19, 2007	6.915	6.915	6.532	6.845	173,714	-0.07(-1.00%)
Dec 18, 2007	6.411	6.915	6.341	6.915	261,894	+0.63(+10.10%)
Dec 17, 2007	6.254	6.402	6.228	6.280	196,288	-0.02(-0.28%)
Dec 14, 2007	6.463	6.732	6.298	6.298	314,849	-0.17(-2.55%)
Dec 13, 2007	7.106	7.106	6.324	6.463	467,727	-0.67(-9.38%)
Dec 12, 2007	7.123	7.401	6.897	7.132	361,846	+0.19(+2.75%)
Dec 11, 2007	7.740	7.740	6.923	6.941	313,410	-0.75(-9.72%)
Dec 10, 2007	7.062	7.731	7.045	7.688	309,899	+0.65(+9.26%)
Dec 07, 2007	6.706	7.279	6.706	7.036	243,245	+0.34(+5.06%)
Dec 06, 2007	6.202	6.697	6.168	6.697	298,963	+0.47(+7.53%)
Dec 05, 2007	6.159	6.298	6.081	6.228	282,386	+0.19(+3.17%)
Dec 04, 2007	6.124	6.124	5.916	6.037	199,846	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.