Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 30.09 29.60 29.60 29.60 433,852 -0.10(-0.33%)
Dec 30, 2014 29.85 29.91 29.68 29.70 882,872 -0.46(-1.52%)
Dec 29, 2014 30.29 30.33 30.15 30.16 459,300 -0.17(-0.55%)
Dec 26, 2014 29.91 30.36 29.65 30.32 249,379 +0.04(+0.13%)
Dec 24, 2014 30.26 30.28 30.28 30.28 441,866 +0.30(+0.99%)
Dec 23, 2014 30.09 30.11 29.87 29.99 1,249,745 -0.31(-1.03%)
Dec 22, 2014 30.19 30.36 30.18 30.30 533,809 +0.31(+1.04%)
Dec 19, 2014 29.63 30.14 29.54 29.99 1,689,200 +0.15(+0.49%)
Dec 18, 2014 29.38 29.86 29.38 29.84 699,157 +0.80(+2.75%)
Dec 17, 2014 28.86 29.21 28.75 29.04 1,088,003 -0.11(-0.38%)
Dec 16, 2014 28.99 29.62 28.93 29.15 2,368,337 +0.32(+1.12%)
Dec 15, 2014 29.33 29.44 28.60 28.83 1,229,080 -0.45(-1.54%)
Dec 12, 2014 29.86 29.99 29.26 29.28 1,149,438 -1.01(-3.33%)
Dec 11, 2014 30.19 30.44 30.19 30.29 1,262,346 -0.60(-1.95%)
Dec 10, 2014 31.11 31.14 30.82 30.89 1,444,279 -0.46(-1.47%)
Dec 09, 2014 31.23 31.35 31.08 31.35 1,050,108 -0.33(-1.06%)
Dec 08, 2014 31.67 31.83 31.62 31.68 793,749 -0.44(-1.38%)
Dec 05, 2014 32.11 32.17 31.99 32.13 625,198 -0.16(-0.49%)
Dec 04, 2014 32.14 32.32 32.07 32.29 494,172 -0.10(-0.32%)
Dec 03, 2014 32.42 32.43 32.27 32.39 572,236 +0.13(+0.41%)
Dec 02, 2014 32.35 32.37 32.13 32.26 986,782 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.