Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 34.20 34.25 34.00 34.14 3,081,609 -0.11(-0.32%)
Dec 30, 2010 34.16 34.36 34.16 34.25 2,996,927 +0.02(+0.06%)
Dec 29, 2010 34.38 34.49 34.19 34.23 4,243,015 -0.15(-0.44%)
Dec 28, 2010 34.37 34.50 34.25 34.38 4,306,532 +0.05(+0.15%)
Dec 27, 2010 34.22 34.35 34.02 34.33 3,881,041 -0.08(-0.23%)
Dec 23, 2010 34.25 34.50 34.16 34.41 4,614,989 +0.04(+0.12%)
Dec 22, 2010 34.05 34.40 34.01 34.37 5,434,718 +0.29(+0.85%)
Dec 21, 2010 34.10 34.30 33.95 34.08 4,959,080 +0.24(+0.71%)
Dec 20, 2010 34.14 34.16 33.77 33.84 5,322,349 -0.11(-0.32%)
Dec 17, 2010 34.34 34.34 33.94 33.95 9,188,036 -0.40(-1.16%)
Dec 16, 2010 33.98 34.40 33.58 34.35 6,392,155 +0.51(+1.51%)
Dec 15, 2010 33.98 34.27 33.81 33.84 5,159,974 -0.22(-0.65%)
Dec 14, 2010 34.15 34.36 33.95 34.06 6,145,126 -0.02(-0.06%)
Dec 13, 2010 34.13 34.47 34.00 34.08 8,416,762 +0.01(+0.03%)
Dec 10, 2010 33.99 34.17 33.82 34.07 5,867,970 +0.12(+0.35%)
Dec 09, 2010 33.75 34.09 33.52 33.95 7,296,757 +0.39(+1.16%)
Dec 08, 2010 33.81 33.95 33.47 33.56 6,781,028 -0.20(-0.59%)
Dec 07, 2010 33.90 34.10 33.69 33.76 10,341,820 +0.61(+1.84%)
Dec 06, 2010 33.10 33.58 33.10 33.15 5,830,363 -0.21(-0.63%)
Dec 03, 2010 32.98 33.44 32.88 33.36 7,464,170 +0.12(+0.36%)
Dec 02, 2010 32.50 33.28 32.40 33.24 11,966,741 +0.82(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.