Indicators

Alleghany Corp (NY: Y )

847.79 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	347.98	354.09	343.55	349.86	12,471	+2.79(+0.80%)
Dec 28, 2006	351.69	352.60	346.39	347.07	7,898	-3.18(-0.91%)
Dec 27, 2006	350.48	351.21	349.28	350.24	20,473	+1.46(+0.42%)
Dec 26, 2006	348.29	350.24	346.88	348.78	7,274	+2.39(+0.69%)
Dec 22, 2006	350.24	351.18	338.94	346.39	13,198	-2.12(-0.61%)
Dec 21, 2006	348.13	351.69	345.43	348.51	13,614	+1.15(+0.33%)
Dec 20, 2006	345.91	353.13	345.91	347.36	10,808	+1.83(+0.53%)
Dec 19, 2006	343.27	346.19	341.59	345.53	12,159	+2.98(+0.87%)
Dec 18, 2006	339.18	343.26	339.18	342.55	24,942	+4.52(+1.34%)
Dec 15, 2006	334.93	338.02	333.89	338.02	18,499	+2.21(+0.66%)
Dec 14, 2006	336.29	338.69	334.85	335.81	9,665	-0.96(-0.29%)
Dec 13, 2006	336.35	336.77	334.62	336.77	3,845	-0.47(-0.14%)
Dec 12, 2006	336.77	340.60	335.16	337.24	15,589	+0.44(+0.13%)
Dec 11, 2006	337.62	341.09	335.81	336.80	3,325	-0.82(-0.24%)
Dec 08, 2006	334.18	337.80	333.90	337.62	9,145	+2.58(+0.77%)
Dec 07, 2006	338.70	340.60	331.00	335.04	14,342	-3.94(-1.16%)
Dec 06, 2006	334.84	340.38	334.84	338.99	11,432	+4.99(+1.50%)
Dec 05, 2006	333.95	337.25	333.95	333.99	11,016	+0.90(+0.27%)
Dec 04, 2006	330.81	333.09	329.07	333.09	10,392	+2.28(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.