Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radian Group Inc (NY: RDN )

30.68 +0.71 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.756 3.338 2.722 3.150 1,533,410 +0.39(+14.29%)
Dec 30, 2008 2.696 2.765 2.568 2.756 589,283 +0.10(+3.87%)
Dec 29, 2008 2.662 2.731 2.568 2.654 487,620 -0.03(-1.27%)
Dec 26, 2008 2.611 2.696 2.440 2.688 373,035 +0.11(+4.32%)
Dec 24, 2008 2.525 2.619 2.405 2.576 512,440 -0.03(-1.31%)
Dec 23, 2008 2.713 2.833 2.482 2.611 917,072 -0.07(-2.56%)
Dec 22, 2008 2.919 2.970 2.559 2.679 1,370,290 -0.22(-7.67%)
Dec 19, 2008 3.107 3.107 2.868 2.902 2,086,455 +0.06(+2.11%)
Dec 18, 2008 2.654 3.039 2.654 2.842 2,631,739 +0.21(+7.79%)
Dec 17, 2008 2.517 2.645 2.405 2.636 1,075,636 +0.09(+3.70%)
Dec 16, 2008 2.285 2.568 2.268 2.542 2,519,548 +0.30(+13.36%)
Dec 15, 2008 2.371 2.414 2.183 2.243 820,142 -0.07(-2.96%)
Dec 12, 2008 2.499 2.525 2.277 2.311 2,547,232 -0.27(-10.60%)
Dec 11, 2008 2.833 3.056 2.585 2.585 1,456,344 -0.31(-10.65%)
Dec 10, 2008 2.987 2.996 2.696 2.893 966,711 +0.03(+0.90%)
Dec 09, 2008 2.765 2.996 2.619 2.868 1,155,465 +0.04(+1.51%)
Dec 08, 2008 2.996 3.082 2.568 2.825 2,122,544 -0.14(-4.62%)
Dec 05, 2008 2.782 3.039 2.371 2.962 3,274,343 +0.15(+5.49%)
Dec 04, 2008 2.294 3.056 2.268 2.808 3,959,316 +0.48(+20.59%)
Dec 03, 2008 2.183 2.431 1.892 2.328 2,361,313 +0.29(+14.29%)
Dec 02, 2008 2.071 2.071 1.798 2.037 1,577,418 +0.35(+20.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.