Indicators

Banco Santander ADR (NY: SAN )

5.140 -0.030 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.747	3.789	3.730	3.773	10,483,035	+0.03(+0.90%)
Dec 28, 2018	3.781	3.789	3.722	3.739	19,852,286	+0.03(+0.68%)
Dec 27, 2018	3.663	3.722	3.613	3.714	18,556,434	-0.02(-0.45%)
Dec 26, 2018	3.621	3.739	3.545	3.730	11,143,925	+0.09(+2.55%)
Dec 24, 2018	3.680	3.688	3.629	3.638	5,566,782	-0.03(-0.92%)
Dec 21, 2018	3.730	3.760	3.638	3.671	15,657,220	-0.10(-2.68%)
Dec 20, 2018	3.781	3.823	3.764	3.773	10,829,995	+0.00(+0.00%)
Dec 19, 2018	3.848	3.890	3.730	3.773	12,802,379	-0.01(-0.22%)
Dec 18, 2018	3.806	3.840	3.773	3.781	8,411,169	-0.01(-0.22%)
Dec 17, 2018	3.857	3.874	3.764	3.789	16,587,132	-0.03(-0.88%)
Dec 14, 2018	3.815	3.865	3.806	3.823	7,310,906	-0.03(-0.87%)
Dec 13, 2018	3.916	3.924	3.840	3.857	10,116,086	+0.03(+0.88%)
Dec 12, 2018	3.789	3.865	3.781	3.823	15,526,937	+0.18(+4.85%)
Dec 11, 2018	3.739	3.764	3.621	3.646	18,133,432	-0.09(-2.48%)
Dec 10, 2018	3.781	3.798	3.697	3.739	11,173,568	-0.07(-1.77%)
Dec 07, 2018	3.865	3.899	3.798	3.806	6,765,830	-0.08(-2.16%)
Dec 06, 2018	3.857	3.890	3.798	3.890	13,054,874	-0.02(-0.43%)
Dec 04, 2018	4.034	4.042	3.890	3.907	10,216,435	-0.19(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.