Indicators

Valero Energy (NY: VLO )

155.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.06	12.37	12.04	12.29	9,208,747	+0.18(+1.45%)
Dec 29, 2011	12.11	12.16	11.98	12.11	11,014,722	-0.01(-0.10%)
Dec 28, 2011	12.41	12.46	12.04	12.12	10,933,356	-0.29(-2.31%)
Dec 27, 2011	12.30	12.50	12.24	12.41	8,477,028	+0.13(+1.05%)
Dec 23, 2011	12.35	12.39	12.16	12.28	5,787,983	+0.01(+0.05%)
Dec 21, 2011	12.09	12.31	11.94	12.28	13,521,699	+0.12(+1.01%)
Dec 20, 2011	11.87	12.19	11.83	12.15	10,898,846	+0.54(+4.68%)
Dec 19, 2011	12.03	12.03	11.57	11.61	9,983,195	-0.37(-3.07%)
Dec 16, 2011	12.00	12.19	11.86	11.98	16,849,748	+0.11(+0.89%)
Dec 15, 2011	12.08	12.14	11.83	11.87	11,762,122	-0.01(-0.10%)
Dec 14, 2011	11.83	11.98	11.67	11.88	16,223,703	-0.06(-0.49%)
Dec 13, 2011	12.16	12.29	11.83	11.94	13,459,872	-0.14(-1.16%)
Dec 12, 2011	12.18	12.25	11.87	12.08	15,028,691	-0.26(-2.13%)
Dec 09, 2011	12.34	12.42	12.16	12.35	15,852,789	+0.16(+1.29%)
Dec 08, 2011	12.66	12.67	12.09	12.19	20,407,680	-0.69(-5.35%)
Dec 07, 2011	13.03	13.04	12.74	12.88	15,059,616	-0.18(-1.39%)
Dec 06, 2011	13.22	13.28	12.99	13.06	14,192,522	-0.25(-1.89%)
Dec 05, 2011	13.32	13.51	13.10	13.31	17,041,226	+0.14(+1.06%)
Dec 02, 2011	13.09	13.55	13.08	13.17	21,981,478	+0.26(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.