Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.66 +0.21 (+1.49%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.320 9.545 9.233 9.290 5,106,556 -0.04(-0.43%)
Dec 29, 2022 9.560 9.610 9.250 9.330 8,298,282 -0.14(-1.48%)
Dec 28, 2022 9.600 9.670 9.440 9.470 14,877,065 -0.06(-0.63%)
Dec 27, 2022 9.340 9.540 9.311 9.530 15,800,253 -0.28(-2.85%)
Dec 23, 2022 9.490 9.820 9.470 9.810 9,993,548 +0.50(+5.37%)
Dec 22, 2022 9.350 9.480 9.165 9.310 8,140,556 +0.20(+2.20%)
Dec 21, 2022 8.980 9.130 8.790 9.110 13,146,901 +0.23(+2.59%)
Dec 20, 2022 8.560 8.985 8.545 8.880 18,261,752 +0.42(+4.96%)
Dec 19, 2022 8.270 8.500 8.215 8.460 11,704,516 +0.17(+2.05%)
Dec 16, 2022 8.210 8.345 8.150 8.290 9,348,766 +0.00(+0.00%)
Dec 15, 2022 8.300 8.461 8.120 8.290 16,867,284 +0.18(+2.22%)
Dec 14, 2022 8.440 8.570 7.860 8.110 39,984,708 -0.69(-7.84%)
Dec 13, 2022 9.030 9.120 8.775 8.800 19,780,136 -0.24(-2.65%)
Dec 12, 2022 8.930 9.100 8.675 9.040 16,202,336 -0.39(-4.14%)
Dec 09, 2022 9.400 9.542 9.350 9.430 6,467,571 -0.04(-0.42%)
Dec 08, 2022 9.780 9.840 9.440 9.470 9,666,867 -0.28(-2.87%)
Dec 07, 2022 9.840 9.995 9.690 9.750 8,329,666 +0.01(+0.05%)
Dec 06, 2022 9.830 10.09 9.660 9.745 8,991,917 +0.05(+0.57%)
Dec 05, 2022 10.00 10.03 9.670 9.690 10,257,506 -0.24(-2.42%)
Dec 02, 2022 10.07 10.24 9.835 9.930 8,866,496 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.