Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.58 +0.13 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.290 3.400 3.400 3.400 5,485,400 +0.05(+1.49%)
Dec 30, 2015 3.300 3.390 3.280 3.350 5,846,079 -0.07(-2.05%)
Dec 29, 2015 3.510 3.550 3.410 3.420 5,115,615 -0.02(-0.58%)
Dec 28, 2015 3.440 3.460 3.380 3.440 4,570,131 -0.04(-1.15%)
Dec 24, 2015 3.490 3.480 3.480 3.480 2,978,000 -0.04(-1.14%)
Dec 23, 2015 3.460 3.530 3.430 3.520 10,870,624 +0.16(+4.76%)
Dec 22, 2015 3.330 3.390 3.290 3.360 6,436,011 +0.07(+2.13%)
Dec 21, 2015 3.480 3.485 3.270 3.290 11,033,887 -0.19(-5.46%)
Dec 18, 2015 3.590 3.625 3.475 3.480 14,747,264 -0.14(-3.87%)
Dec 17, 2015 3.800 3.820 3.600 3.620 10,544,885 -0.18(-4.74%)
Dec 16, 2015 3.690 3.800 3.565 3.800 11,673,775 +0.00(+0.00%)
Dec 15, 2015 3.800 3.850 3.730 3.800 8,436,247 +0.12(+3.26%)
Dec 14, 2015 3.660 3.710 3.620 3.680 8,296,188 +0.00(+0.00%)
Dec 11, 2015 3.830 3.830 3.670 3.680 9,310,978 -0.14(-3.66%)
Dec 10, 2015 3.900 3.995 3.800 3.820 12,730,812 -0.21(-5.21%)
Dec 09, 2015 4.010 4.190 4.000 4.030 15,093,983 +0.12(+3.07%)
Dec 08, 2015 3.670 3.940 3.626 3.910 11,496,300 +0.11(+2.89%)
Dec 07, 2015 3.930 3.930 3.750 3.800 7,722,474 -0.16(-4.04%)
Dec 04, 2015 4.050 4.050 3.950 3.960 9,506,322 -0.22(-5.26%)
Dec 03, 2015 4.230 4.320 4.100 4.180 13,221,273 +0.26(+6.63%)
Dec 02, 2015 3.850 3.960 3.815 3.920 14,872,208 +0.07(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.