Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.81 +0.11 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.79	19.35	18.65	19.28	7,626,237	+0.30(+1.58%)
Dec 28, 2012	18.95	19.14	18.84	18.98	10,359,854	-0.13(-0.68%)
Dec 27, 2012	19.21	19.29	18.83	19.11	8,155,468	-0.41(-2.08%)
Dec 26, 2012	19.95	20.09	19.47	19.52	5,848,394	-0.09(-0.43%)
Dec 24, 2012	17.41	19.78	17.41	19.60	1,072,470	-0.20(-1.01%)
Dec 21, 2012	19.66	19.94	19.50	19.80	8,416,802	-0.62(-3.04%)
Dec 20, 2012	19.98	20.46	19.96	20.42	26,734,320	+0.40(+2.00%)
Dec 19, 2012	19.83	20.26	19.75	20.02	15,130,616	+0.65(+3.36%)
Dec 18, 2012	19.09	19.39	18.99	19.37	8,979,656	+0.27(+1.41%)
Dec 17, 2012	18.93	19.19	18.91	19.10	6,836,473	-0.18(-0.93%)
Dec 14, 2012	19.11	19.43	19.03	19.28	6,048,063	+0.66(+3.54%)
Dec 13, 2012	18.86	19.07	18.59	18.62	13,551,278	-0.47(-2.46%)
Dec 12, 2012	19.13	19.19	18.88	19.09	6,330,366	-0.04(-0.21%)
Dec 11, 2012	19.02	19.20	19.00	19.13	10,617,513	+0.26(+1.38%)
Dec 10, 2012	18.49	18.92	18.44	18.87	6,529,618	+0.34(+1.83%)
Dec 07, 2012	18.23	18.58	18.15	18.53	8,062,150	+0.42(+2.32%)
Dec 06, 2012	18.07	18.18	17.96	18.11	7,578,966	+0.03(+0.17%)
Dec 05, 2012	17.86	18.17	17.81	18.08	5,612,714	+0.36(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.