Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 39.38 39.38 39.38 39.38 103 -0.01(-0.02%)
Dec 30, 2019 39.39 39.39 39.39 39.39 0 +0.00(+0.00%)
Dec 27, 2019 39.35 39.39 39.35 39.39 207 +0.11(+0.28%)
Dec 26, 2019 39.28 39.28 39.28 39.28 2 -0.01(-0.02%)
Dec 24, 2019 39.29 39.29 39.29 39.29 0 +0.03(+0.07%)
Dec 23, 2019 39.26 39.26 39.26 39.26 2 +0.06(+0.15%)
Dec 20, 2019 39.20 39.20 39.20 39.20 104 +0.01(+0.04%)
Dec 19, 2019 39.19 39.19 39.19 39.19 0 +0.06(+0.16%)
Dec 18, 2019 39.22 39.22 39.12 39.12 197 +0.02(+0.05%)
Dec 17, 2019 39.10 39.10 39.10 39.10 51 +0.12(+0.30%)
Dec 16, 2019 39.02 39.02 38.99 38.99 104 +0.01(+0.02%)
Dec 13, 2019 38.98 38.98 38.98 38.98 104 +0.02(+0.05%)
Dec 12, 2019 38.96 38.96 38.96 38.96 5 +0.06(+0.17%)
Dec 11, 2019 38.90 38.90 38.90 38.90 9 +0.01(+0.03%)
Dec 10, 2019 38.96 38.96 38.88 38.88 314 -0.10(-0.25%)
Dec 09, 2019 39.05 39.05 38.98 38.98 182 +0.04(+0.11%)
Dec 06, 2019 39.00 39.00 38.91 38.94 208 -0.13(-0.33%)
Dec 05, 2019 39.12 39.12 39.06 39.06 368 -0.17(-0.43%)
Dec 04, 2019 39.24 39.24 39.24 39.24 105 +0.14(+0.36%)
Dec 03, 2019 39.21 39.21 39.09 39.09 345 -0.16(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.