Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

21.42 +0.01 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.19	19.26	19.19	19.23	2,761,682	+0.06(+0.30%)
Dec 28, 2018	19.13	19.23	19.13	19.17	2,544,425	+0.02(+0.11%)
Dec 27, 2018	19.04	19.15	19.04	19.15	2,195,285	+0.07(+0.34%)
Dec 26, 2018	19.09	19.14	19.01	19.08	1,797,079	+0.06(+0.31%)
Dec 24, 2018	19.08	19.12	18.99	19.02	2,561,327	-0.04(-0.21%)
Dec 21, 2018	19.08	19.15	19.03	19.06	3,413,320	-0.04(-0.19%)
Dec 20, 2018	19.11	19.22	19.10	19.10	2,478,962	-0.04(-0.19%)
Dec 19, 2018	19.19	19.22	19.10	19.14	3,043,648	-0.03(-0.15%)
Dec 18, 2018	19.15	19.21	19.15	19.16	2,607,552	+0.04(+0.23%)
Dec 17, 2018	19.13	19.15	19.08	19.12	2,709,008	+0.05(+0.27%)
Dec 14, 2018	19.11	19.16	19.06	19.07	1,774,865	-0.02(-0.11%)
Dec 13, 2018	19.10	19.14	19.07	19.09	2,206,936	+0.08(+0.42%)
Dec 12, 2018	19.01	19.08	19.01	19.01	2,377,850	+0.01(+0.08%)
Dec 11, 2018	18.98	19.04	18.98	19.00	3,352,379	-0.02(-0.11%)
Dec 10, 2018	18.95	19.03	18.95	19.02	2,187,159	+0.01(+0.08%)
Dec 07, 2018	18.96	19.04	18.95	19.01	1,947,589	+0.06(+0.31%)
Dec 06, 2018	18.88	18.96	18.85	18.95	2,387,413	+0.02(+0.12%)
Dec 04, 2018	18.93	18.98	18.90	18.93	1,983,624	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.